currencystats247.com

CurrencyStats247 > 為替レート > ERN-GHSおよびGHS-ERNの為替レート - 2026年

ERN-GHSおよびGHS-ERNの為替レート - 2026年

ERN-GHSおよびGHS-ERNの為替レート

下から2026年のERN-GHSおよびGHS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.7394 GHS
1 GHS = 1.3524 ERN

Jan 2026

日付ERN-GHSGHS-ERN
01 1 2026 1 ERN = 0.7005 GHS 1 GHS = 1.4275 ERN
02 1 2026 1 ERN = 0.6981 GHS 1 GHS = 1.4324 ERN
03 1 2026 1 ERN = 0.6978 GHS 1 GHS = 1.433 ERN
04 1 2026 1 ERN = 0.6978 GHS 1 GHS = 1.433 ERN
05 1 2026 1 ERN = 0.7083 GHS 1 GHS = 1.4118 ERN
06 1 2026 1 ERN = 0.7077 GHS 1 GHS = 1.413 ERN
07 1 2026 1 ERN = 0.7188 GHS 1 GHS = 1.3912 ERN
08 1 2026 1 ERN = 0.715 GHS 1 GHS = 1.3986 ERN
09 1 2026 1 ERN = 0.7148 GHS 1 GHS = 1.3989 ERN
10 1 2026 1 ERN = 0.715 GHS 1 GHS = 1.3986 ERN
11 1 2026 1 ERN = 0.715 GHS 1 GHS = 1.3986 ERN
12 1 2026 1 ERN = 0.7144 GHS 1 GHS = 1.3998 ERN
13 1 2026 1 ERN = 0.7151 GHS 1 GHS = 1.3984 ERN
14 1 2026 1 ERN = 0.7183 GHS 1 GHS = 1.3921 ERN
15 1 2026 1 ERN = 0.7202 GHS 1 GHS = 1.3885 ERN
16 1 2026 1 ERN = 0.7223 GHS 1 GHS = 1.3845 ERN
17 1 2026 1 ERN = 0.7232 GHS 1 GHS = 1.3827 ERN
18 1 2026 1 ERN = 0.7232 GHS 1 GHS = 1.3827 ERN
19 1 2026 1 ERN = 0.7201 GHS 1 GHS = 1.3887 ERN
20 1 2026 1 ERN = 0.7229 GHS 1 GHS = 1.3832 ERN
21 1 2026 1 ERN = 0.7243 GHS 1 GHS = 1.3807 ERN
22 1 2026 1 ERN = 0.7221 GHS 1 GHS = 1.3848 ERN
23 1 2026 1 ERN = 0.7266 GHS 1 GHS = 1.3763 ERN
24 1 2026 1 ERN = 0.7211 GHS 1 GHS = 1.3868 ERN
25 1 2026 1 ERN = 0.7211 GHS 1 GHS = 1.3868 ERN
26 1 2026 1 ERN = 0.7271 GHS 1 GHS = 1.3754 ERN
27 1 2026 1 ERN = 0.7278 GHS 1 GHS = 1.3741 ERN
28 1 2026 1 ERN = 0.7283 GHS 1 GHS = 1.373 ERN
29 1 2026 1 ERN = 0.7291 GHS 1 GHS = 1.3716 ERN
30 1 2026 1 ERN = 0.7304 GHS 1 GHS = 1.369 ERN
31 1 2026 1 ERN = 0.7297 GHS 1 GHS = 1.3705 ERN

Feb 2026

日付ERN-GHSGHS-ERN
01 2 2026 1 ERN = 0.7361 GHS 1 GHS = 1.3584 ERN
02 2 2026 1 ERN = 0.7318 GHS 1 GHS = 1.3665 ERN
03 2 2026 1 ERN = 0.73 GHS 1 GHS = 1.3699 ERN
04 2 2026 1 ERN = 0.7316 GHS 1 GHS = 1.3668 ERN
05 2 2026 1 ERN = 0.7322 GHS 1 GHS = 1.3658 ERN
06 2 2026 1 ERN = 0.7327 GHS 1 GHS = 1.3649 ERN
07 2 2026 1 ERN = 0.7305 GHS 1 GHS = 1.3689 ERN
08 2 2026 1 ERN = 0.7305 GHS 1 GHS = 1.3689 ERN
09 2 2026 1 ERN = 0.7332 GHS 1 GHS = 1.3639 ERN
10 2 2026 1 ERN = 0.7334 GHS 1 GHS = 1.3634 ERN
11 2 2026 1 ERN = 0.7328 GHS 1 GHS = 1.3646 ERN
12 2 2026 1 ERN = 0.7312 GHS 1 GHS = 1.3676 ERN
13 2 2026 1 ERN = 0.7337 GHS 1 GHS = 1.3629 ERN
14 2 2026 1 ERN = 0.7329 GHS 1 GHS = 1.3644 ERN
15 2 2026 1 ERN = 0.7329 GHS 1 GHS = 1.3644 ERN
16 2 2026 1 ERN = 0.7332 GHS 1 GHS = 1.3639 ERN
17 2 2026 1 ERN = 0.733 GHS 1 GHS = 1.3643 ERN
18 2 2026 1 ERN = 0.7333 GHS 1 GHS = 1.3637 ERN
19 2 2026 1 ERN = 0.7331 GHS 1 GHS = 1.3641 ERN
20 2 2026 1 ERN = 0.7328 GHS 1 GHS = 1.3647 ERN
21 2 2026 1 ERN = 0.731 GHS 1 GHS = 1.3679 ERN
22 2 2026 1 ERN = 0.731 GHS 1 GHS = 1.3679 ERN
23 2 2026 1 ERN = 0.7318 GHS 1 GHS = 1.3666 ERN
24 2 2026 1 ERN = 0.7187 GHS 1 GHS = 1.3915 ERN
25 2 2026 1 ERN = 0.7102 GHS 1 GHS = 1.408 ERN
26 2 2026 1 ERN = 0.7105 GHS 1 GHS = 1.4075 ERN
27 2 2026 1 ERN = 0.7103 GHS 1 GHS = 1.4078 ERN
28 2 2026 1 ERN = 0.7095 GHS 1 GHS = 1.4094 ERN

Mar 2026

日付ERN-GHSGHS-ERN
01 3 2026 1 ERN = 0.7095 GHS 1 GHS = 1.4094 ERN
02 3 2026 1 ERN = 0.7158 GHS 1 GHS = 1.3971 ERN
03 3 2026 1 ERN = 0.7177 GHS 1 GHS = 1.3933 ERN
04 3 2026 1 ERN = 0.7145 GHS 1 GHS = 1.3996 ERN
05 3 2026 1 ERN = 0.7186 GHS 1 GHS = 1.3915 ERN
06 3 2026 1 ERN = 0.7214 GHS 1 GHS = 1.3861 ERN
07 3 2026 1 ERN = 0.7175 GHS 1 GHS = 1.3937 ERN
08 3 2026 1 ERN = 0.7175 GHS 1 GHS = 1.3937 ERN
09 3 2026 1 ERN = 0.7187 GHS 1 GHS = 1.3915 ERN
10 3 2026 1 ERN = 0.7199 GHS 1 GHS = 1.389 ERN
11 3 2026 1 ERN = 0.7222 GHS 1 GHS = 1.3847 ERN
12 3 2026 1 ERN = 0.7231 GHS 1 GHS = 1.383 ERN
13 3 2026 1 ERN = 0.7243 GHS 1 GHS = 1.3807 ERN
14 3 2026 1 ERN = 0.7239 GHS 1 GHS = 1.3813 ERN
15 3 2026 1 ERN = 0.7239 GHS 1 GHS = 1.3813 ERN
16 3 2026 1 ERN = 0.7255 GHS 1 GHS = 1.3784 ERN
17 3 2026 1 ERN = 0.7257 GHS 1 GHS = 1.3779 ERN
18 3 2026 1 ERN = 0.7278 GHS 1 GHS = 1.3739 ERN
19 3 2026 1 ERN = 0.728 GHS 1 GHS = 1.3736 ERN
20 3 2026 1 ERN = 0.7265 GHS 1 GHS = 1.3764 ERN
21 3 2026 1 ERN = 0.7255 GHS 1 GHS = 1.3784 ERN
22 3 2026 1 ERN = 0.7255 GHS 1 GHS = 1.3784 ERN
23 3 2026 1 ERN = 0.7282 GHS 1 GHS = 1.3732 ERN
24 3 2026 1 ERN = 0.7285 GHS 1 GHS = 1.3726 ERN
25 3 2026 1 ERN = 0.7293 GHS 1 GHS = 1.3712 ERN
26 3 2026 1 ERN = 0.7283 GHS 1 GHS = 1.373 ERN
27 3 2026 1 ERN = 0.7305 GHS 1 GHS = 1.3689 ERN
28 3 2026 1 ERN = 0.7314 GHS 1 GHS = 1.3673 ERN
29 3 2026 1 ERN = 0.7281 GHS 1 GHS = 1.3735 ERN
30 3 2026 1 ERN = 0.7319 GHS 1 GHS = 1.3662 ERN
31 3 2026 1 ERN = 0.7316 GHS 1 GHS = 1.3668 ERN

Apr 2026

日付ERN-GHSGHS-ERN
01 4 2026 1 ERN = 0.7332 GHS 1 GHS = 1.3639 ERN
02 4 2026 1 ERN = 0.7331 GHS 1 GHS = 1.364 ERN
03 4 2026 1 ERN = 0.7314 GHS 1 GHS = 1.3673 ERN
04 4 2026 1 ERN = 0.7337 GHS 1 GHS = 1.363 ERN
05 4 2026 1 ERN = 0.7337 GHS 1 GHS = 1.363 ERN
06 4 2026 1 ERN = 0.7337 GHS 1 GHS = 1.363 ERN
07 4 2026 1 ERN = 0.7341 GHS 1 GHS = 1.3622 ERN
08 4 2026 1 ERN = 0.7335 GHS 1 GHS = 1.3633 ERN
09 4 2026 1 ERN = 0.7342 GHS 1 GHS = 1.362 ERN
10 4 2026 1 ERN = 0.7333 GHS 1 GHS = 1.3637 ERN
11 4 2026 1 ERN = 0.7326 GHS 1 GHS = 1.3651 ERN
12 4 2026 1 ERN = 0.7326 GHS 1 GHS = 1.3651 ERN
13 4 2026 1 ERN = 0.7347 GHS 1 GHS = 1.3612 ERN
14 4 2026 1 ERN = 0.7364 GHS 1 GHS = 1.3579 ERN
15 4 2026 1 ERN = 0.736 GHS 1 GHS = 1.3587 ERN
16 4 2026 1 ERN = 0.7346 GHS 1 GHS = 1.3613 ERN
17 4 2026 1 ERN = 0.7365 GHS 1 GHS = 1.3578 ERN
18 4 2026 1 ERN = 0.7379 GHS 1 GHS = 1.3552 ERN
19 4 2026 1 ERN = 0.7379 GHS 1 GHS = 1.3552 ERN
20 4 2026 1 ERN = 0.7365 GHS 1 GHS = 1.3577 ERN
21 4 2026 1 ERN = 0.737 GHS 1 GHS = 1.3569 ERN
22 4 2026 1 ERN = 0.7384 GHS 1 GHS = 1.3543 ERN
23 4 2026 1 ERN = 0.7405 GHS 1 GHS = 1.3504 ERN
24 4 2026 1 ERN = 0.74 GHS 1 GHS = 1.3514 ERN
25 4 2026 1 ERN = 0.7403 GHS 1 GHS = 1.3509 ERN
26 4 2026 1 ERN = 0.7389 GHS 1 GHS = 1.3533 ERN
27 4 2026 1 ERN = 0.7399 GHS 1 GHS = 1.3515 ERN
28 4 2026 1 ERN = 0.7399 GHS 1 GHS = 1.3516 ERN
29 4 2026 1 ERN = 0.7463 GHS 1 GHS = 1.34 ERN
30 4 2026 1 ERN = 0.7465 GHS 1 GHS = 1.3396 ERN

May 2026

日付ERN-GHSGHS-ERN
01 5 2026 1 ERN = 0.7463 GHS 1 GHS = 1.3399 ERN
02 5 2026 1 ERN = 0.7469 GHS 1 GHS = 1.3388 ERN
03 5 2026 1 ERN = 0.7469 GHS 1 GHS = 1.3388 ERN
04 5 2026 1 ERN = 0.7466 GHS 1 GHS = 1.3394 ERN
05 5 2026 1 ERN = 0.7476 GHS 1 GHS = 1.3376 ERN
06 5 2026 1 ERN = 0.7502 GHS 1 GHS = 1.3329 ERN
07 5 2026 1 ERN = 0.7502 GHS 1 GHS = 1.3329 ERN
08 5 2026 1 ERN = 0.751 GHS 1 GHS = 1.3316 ERN
09 5 2026 1 ERN = 0.749 GHS 1 GHS = 1.3351 ERN
10 5 2026 1 ERN = 0.749 GHS 1 GHS = 1.3351 ERN
11 5 2026 1 ERN = 0.7524 GHS 1 GHS = 1.3291 ERN
12 5 2026 1 ERN = 0.7526 GHS 1 GHS = 1.3287 ERN
13 5 2026 1 ERN = 0.7557 GHS 1 GHS = 1.3233 ERN
14 5 2026 1 ERN = 0.7571 GHS 1 GHS = 1.3208 ERN
15 5 2026 1 ERN = 0.7627 GHS 1 GHS = 1.3112 ERN
16 5 2026 1 ERN = 0.7638 GHS 1 GHS = 1.3092 ERN
17 5 2026 1 ERN = 0.7638 GHS 1 GHS = 1.3092 ERN
18 5 2026 1 ERN = 0.7625 GHS 1 GHS = 1.3114 ERN
19 5 2026 1 ERN = 0.7638 GHS 1 GHS = 1.3092 ERN
20 5 2026 1 ERN = 0.7702 GHS 1 GHS = 1.2983 ERN
21 5 2026 1 ERN = 0.7698 GHS 1 GHS = 1.299 ERN
22 5 2026 1 ERN = 0.7743 GHS 1 GHS = 1.2915 ERN
23 5 2026 1 ERN = 0.7733 GHS 1 GHS = 1.2932 ERN
24 5 2026 1 ERN = 0.7733 GHS 1 GHS = 1.2932 ERN
25 5 2026 1 ERN = 0.774 GHS 1 GHS = 1.292 ERN
26 5 2026 1 ERN = 0.7759 GHS 1 GHS = 1.2888 ERN
27 5 2026 1 ERN = 0.7773 GHS 1 GHS = 1.2866 ERN
28 5 2026 1 ERN = 0.7767 GHS 1 GHS = 1.2875 ERN
29 5 2026 1 ERN = 0.7814 GHS 1 GHS = 1.2797 ERN
30 5 2026 1 ERN = 0.7827 GHS 1 GHS = 1.2776 ERN
31 5 2026 1 ERN = 0.7827 GHS 1 GHS = 1.2776 ERN

Jun 2026

日付ERN-GHSGHS-ERN
01 6 2026 1 ERN = 0.7841 GHS 1 GHS = 1.2753 ERN
02 6 2026 1 ERN = 0.7816 GHS 1 GHS = 1.2795 ERN
03 6 2026 1 ERN = 0.7853 GHS 1 GHS = 1.2734 ERN

Jul 2026

日付ERN-GHSGHS-ERN
01 7 2026 1 ERN = 0.7557 GHS 1 GHS = 1.3233 ERN
02 7 2026 1 ERN = 0.7583 GHS 1 GHS = 1.3188 ERN
03 7 2026 1 ERN = 0.7568 GHS 1 GHS = 1.3213 ERN
04 7 2026 1 ERN = 0.7576 GHS 1 GHS = 1.32 ERN
05 7 2026 1 ERN = 0.7576 GHS 1 GHS = 1.32 ERN
06 7 2026 1 ERN = 0.7599 GHS 1 GHS = 1.316 ERN
07 7 2026 1 ERN = 0.7609 GHS 1 GHS = 1.3142 ERN
08 7 2026 1 ERN = 0.761 GHS 1 GHS = 1.3141 ERN
09 7 2026 1 ERN = 0.7615 GHS 1 GHS = 1.3131 ERN
10 7 2026 1 ERN = 0.7645 GHS 1 GHS = 1.308 ERN
11 7 2026 1 ERN = 0.7643 GHS 1 GHS = 1.3083 ERN
12 7 2026 1 ERN = 0.7651 GHS 1 GHS = 1.307 ERN
13 7 2026 1 ERN = 0.7672 GHS 1 GHS = 1.3034 ERN
14 7 2026 1 ERN = 0.7666 GHS 1 GHS = 1.3045 ERN
15 7 2026 1 ERN = 0.7675 GHS 1 GHS = 1.3029 ERN
16 7 2026 1 ERN = 0.7689 GHS 1 GHS = 1.3005 ERN
17 7 2026 1 ERN = 0.7691 GHS 1 GHS = 1.3003 ERN
18 7 2026 1 ERN = 0.7684 GHS 1 GHS = 1.3014 ERN
19 7 2026 1 ERN = 0.7684 GHS 1 GHS = 1.3014 ERN
20 7 2026 1 ERN = 0.771 GHS 1 GHS = 1.297 ERN
21 7 2026 1 ERN = 0.7727 GHS 1 GHS = 1.2942 ERN
22 7 2026 1 ERN = 0.7742 GHS 1 GHS = 1.2916 ERN
23 7 2026 1 ERN = 0.7744 GHS 1 GHS = 1.2913 ERN
24 7 2026 1 ERN = 0.7751 GHS 1 GHS = 1.2902 ERN
25 7 2026 1 ERN = 0.7755 GHS 1 GHS = 1.2894 ERN
26 7 2026 1 ERN = 0.7755 GHS 1 GHS = 1.2894 ERN

ERN-GHSおよびGHS-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats