currencystats247.com

CurrencyStats247 > 為替レート > ERN-GHSおよびGHS-ERNの為替レート - 2025年

ERN-GHSおよびGHS-ERNの為替レート - 2025年

ERN-GHSおよびGHS-ERNの為替レート

下から2025年のERN-GHSおよびGHS-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.8724 GHS
1 GHS = 1.1463 ERN

Jan 2025

日付ERN-GHSGHS-ERN
01 1 2025 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
02 1 2025 1 ERN = 0.9797 GHS 1 GHS = 1.0207 ERN
03 1 2025 1 ERN = 0.9803 GHS 1 GHS = 1.0201 ERN
04 1 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
05 1 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
06 1 2025 1 ERN = 0.9843 GHS 1 GHS = 1.0159 ERN
07 1 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
08 1 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
09 1 2025 1 ERN = 0.9832 GHS 1 GHS = 1.0171 ERN
10 1 2025 1 ERN = 0.9833 GHS 1 GHS = 1.017 ERN
11 1 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
12 1 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
13 1 2025 1 ERN = 0.9871 GHS 1 GHS = 1.0131 ERN
14 1 2025 1 ERN = 0.9895 GHS 1 GHS = 1.0106 ERN
15 1 2025 1 ERN = 0.9882 GHS 1 GHS = 1.012 ERN
16 1 2025 1 ERN = 0.9939 GHS 1 GHS = 1.0061 ERN
17 1 2025 1 ERN = 0.9936 GHS 1 GHS = 1.0064 ERN
18 1 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
19 1 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
20 1 2025 1 ERN = 0.9947 GHS 1 GHS = 1.0053 ERN
21 1 2025 1 ERN = 1.0034 GHS 1 GHS = 0.9967 ERN
22 1 2025 1 ERN = 1.0033 GHS 1 GHS = 0.9967 ERN
23 1 2025 1 ERN = 1.0106 GHS 1 GHS = 0.9895 ERN
24 1 2025 1 ERN = 1.0136 GHS 1 GHS = 0.9865 ERN
25 1 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
26 1 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
27 1 2025 1 ERN = 1.0133 GHS 1 GHS = 0.9869 ERN
28 1 2025 1 ERN = 1.0168 GHS 1 GHS = 0.9835 ERN
29 1 2025 1 ERN = 1.019 GHS 1 GHS = 0.9814 ERN
30 1 2025 1 ERN = 1.0195 GHS 1 GHS = 0.9809 ERN
31 1 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN

Feb 2025

日付ERN-GHSGHS-ERN
01 2 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN
02 2 2025 1 ERN = 1.0213 GHS 1 GHS = 0.9791 ERN
03 2 2025 1 ERN = 1.0179 GHS 1 GHS = 0.9824 ERN
04 2 2025 1 ERN = 1.0266 GHS 1 GHS = 0.9741 ERN
05 2 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
06 2 2025 1 ERN = 1.027 GHS 1 GHS = 0.9738 ERN
07 2 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9702 ERN
08 2 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
09 2 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
10 2 2025 1 ERN = 1.0316 GHS 1 GHS = 0.9694 ERN
11 2 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
12 2 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
13 2 2025 1 ERN = 1.0275 GHS 1 GHS = 0.9732 ERN
14 2 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
15 2 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
16 2 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
17 2 2025 1 ERN = 1.0301 GHS 1 GHS = 0.9708 ERN
18 2 2025 1 ERN = 1.0341 GHS 1 GHS = 0.9671 ERN
19 2 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
20 2 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
21 2 2025 1 ERN = 1.0355 GHS 1 GHS = 0.9657 ERN
22 2 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
23 2 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
24 2 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
25 2 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9685 ERN
26 2 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
27 2 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
28 2 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN

Mar 2025

日付ERN-GHSGHS-ERN
01 3 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
02 3 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
03 3 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
04 3 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
05 3 2025 1 ERN = 1.0319 GHS 1 GHS = 0.9691 ERN
06 3 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
07 3 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
08 3 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
09 3 2025 1 ERN = 1.0346 GHS 1 GHS = 0.9666 ERN
10 3 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
11 3 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
12 3 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
13 3 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
14 3 2025 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
15 3 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
16 3 2025 1 ERN = 1.0295 GHS 1 GHS = 0.9713 ERN
17 3 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
18 3 2025 1 ERN = 1.0331 GHS 1 GHS = 0.9679 ERN
19 3 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
20 3 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9678 ERN
21 3 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
22 3 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
23 3 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
24 3 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
25 3 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
26 3 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
27 3 2025 1 ERN = 1.0328 GHS 1 GHS = 0.9682 ERN
28 3 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
29 3 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
30 3 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
31 3 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Apr 2025

日付ERN-GHSGHS-ERN
01 4 2025 1 ERN = 1.033 GHS 1 GHS = 0.9681 ERN
02 4 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
03 4 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
04 4 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
05 4 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
06 4 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
07 4 2025 1 ERN = 1.0338 GHS 1 GHS = 0.9673 ERN
08 4 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
09 4 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
10 4 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
11 4 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
12 4 2025 1 ERN = 1.0312 GHS 1 GHS = 0.9698 ERN
13 4 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
14 4 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
15 4 2025 1 ERN = 1.0343 GHS 1 GHS = 0.9669 ERN
16 4 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9686 ERN
17 4 2025 1 ERN = 1.0294 GHS 1 GHS = 0.9714 ERN
18 4 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
19 4 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
20 4 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
21 4 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
22 4 2025 1 ERN = 1.0298 GHS 1 GHS = 0.971 ERN
23 4 2025 1 ERN = 1.0265 GHS 1 GHS = 0.9742 ERN
24 4 2025 1 ERN = 1.0093 GHS 1 GHS = 0.9908 ERN
25 4 2025 1 ERN = 0.98 GHS 1 GHS = 1.0205 ERN
26 4 2025 1 ERN = 1.0207 GHS 1 GHS = 0.9797 ERN
27 4 2025 1 ERN = 1.0207 GHS 1 GHS = 0.9797 ERN
28 4 2025 1 ERN = 0.9669 GHS 1 GHS = 1.0343 ERN
29 4 2025 1 ERN = 0.953 GHS 1 GHS = 1.0493 ERN
30 4 2025 1 ERN = 0.9498 GHS 1 GHS = 1.0529 ERN

May 2025

日付ERN-GHSGHS-ERN
01 5 2025 1 ERN = 0.9529 GHS 1 GHS = 1.0494 ERN
02 5 2025 1 ERN = 0.9369 GHS 1 GHS = 1.0674 ERN
03 5 2025 1 ERN = 0.9389 GHS 1 GHS = 1.0651 ERN
04 5 2025 1 ERN = 0.9389 GHS 1 GHS = 1.0651 ERN
05 5 2025 1 ERN = 0.9258 GHS 1 GHS = 1.0802 ERN
06 5 2025 1 ERN = 0.8982 GHS 1 GHS = 1.1133 ERN
07 5 2025 1 ERN = 0.8916 GHS 1 GHS = 1.1215 ERN
08 5 2025 1 ERN = 0.8791 GHS 1 GHS = 1.1375 ERN
09 5 2025 1 ERN = 0.8763 GHS 1 GHS = 1.1412 ERN
10 5 2025 1 ERN = 0.8767 GHS 1 GHS = 1.1407 ERN
11 5 2025 1 ERN = 0.8767 GHS 1 GHS = 1.1407 ERN
12 5 2025 1 ERN = 0.8617 GHS 1 GHS = 1.1605 ERN
13 5 2025 1 ERN = 0.8483 GHS 1 GHS = 1.1788 ERN
14 5 2025 1 ERN = 0.8344 GHS 1 GHS = 1.1985 ERN
15 5 2025 1 ERN = 0.8306 GHS 1 GHS = 1.204 ERN
16 5 2025 1 ERN = 0.8263 GHS 1 GHS = 1.2102 ERN
17 5 2025 1 ERN = 0.8294 GHS 1 GHS = 1.2057 ERN
18 5 2025 1 ERN = 0.8294 GHS 1 GHS = 1.2057 ERN
19 5 2025 1 ERN = 0.8201 GHS 1 GHS = 1.2193 ERN
20 5 2025 1 ERN = 0.8129 GHS 1 GHS = 1.2301 ERN
21 5 2025 1 ERN = 0.7931 GHS 1 GHS = 1.2609 ERN
22 5 2025 1 ERN = 0.7757 GHS 1 GHS = 1.2891 ERN
23 5 2025 1 ERN = 0.7369 GHS 1 GHS = 1.357 ERN
24 5 2025 1 ERN = 0.7354 GHS 1 GHS = 1.3598 ERN
25 5 2025 1 ERN = 0.7354 GHS 1 GHS = 1.3598 ERN
26 5 2025 1 ERN = 0.6968 GHS 1 GHS = 1.4352 ERN
27 5 2025 1 ERN = 0.6899 GHS 1 GHS = 1.4494 ERN
28 5 2025 1 ERN = 0.6869 GHS 1 GHS = 1.4558 ERN
29 5 2025 1 ERN = 0.6869 GHS 1 GHS = 1.4557 ERN
30 5 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4642 ERN
31 5 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4642 ERN

Jun 2025

日付ERN-GHSGHS-ERN
01 6 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4642 ERN
02 6 2025 1 ERN = 0.6829 GHS 1 GHS = 1.4644 ERN
03 6 2025 1 ERN = 0.6823 GHS 1 GHS = 1.4656 ERN
04 6 2025 1 ERN = 0.6832 GHS 1 GHS = 1.4638 ERN
05 6 2025 1 ERN = 0.6821 GHS 1 GHS = 1.466 ERN
06 6 2025 1 ERN = 0.6832 GHS 1 GHS = 1.4637 ERN
07 6 2025 1 ERN = 0.6845 GHS 1 GHS = 1.461 ERN
08 6 2025 1 ERN = 0.6845 GHS 1 GHS = 1.461 ERN
09 6 2025 1 ERN = 0.6833 GHS 1 GHS = 1.4634 ERN
10 6 2025 1 ERN = 0.683 GHS 1 GHS = 1.4642 ERN
11 6 2025 1 ERN = 0.6869 GHS 1 GHS = 1.4558 ERN
12 6 2025 1 ERN = 0.6832 GHS 1 GHS = 1.4637 ERN
13 6 2025 1 ERN = 0.6872 GHS 1 GHS = 1.4551 ERN
14 6 2025 1 ERN = 0.6837 GHS 1 GHS = 1.4627 ERN
15 6 2025 1 ERN = 0.6837 GHS 1 GHS = 1.4627 ERN
16 6 2025 1 ERN = 0.6864 GHS 1 GHS = 1.4569 ERN
17 6 2025 1 ERN = 0.6864 GHS 1 GHS = 1.4569 ERN
18 6 2025 1 ERN = 0.6864 GHS 1 GHS = 1.4569 ERN
19 6 2025 1 ERN = 0.6861 GHS 1 GHS = 1.4576 ERN
20 6 2025 1 ERN = 0.6871 GHS 1 GHS = 1.4555 ERN
21 6 2025 1 ERN = 0.6865 GHS 1 GHS = 1.4567 ERN
22 6 2025 1 ERN = 0.6865 GHS 1 GHS = 1.4567 ERN
23 6 2025 1 ERN = 0.6861 GHS 1 GHS = 1.4574 ERN
24 6 2025 1 ERN = 0.6896 GHS 1 GHS = 1.4502 ERN
25 6 2025 1 ERN = 0.6897 GHS 1 GHS = 1.45 ERN
26 6 2025 1 ERN = 0.6907 GHS 1 GHS = 1.4477 ERN
27 6 2025 1 ERN = 0.6898 GHS 1 GHS = 1.4498 ERN
28 6 2025 1 ERN = 0.6896 GHS 1 GHS = 1.4502 ERN
29 6 2025 1 ERN = 0.6896 GHS 1 GHS = 1.4502 ERN
30 6 2025 1 ERN = 0.6901 GHS 1 GHS = 1.4491 ERN

Jul 2025

日付ERN-GHSGHS-ERN
01 7 2025 1 ERN = 0.6901 GHS 1 GHS = 1.4491 ERN
02 7 2025 1 ERN = 0.6899 GHS 1 GHS = 1.4495 ERN
03 7 2025 1 ERN = 0.6901 GHS 1 GHS = 1.449 ERN
04 7 2025 1 ERN = 0.6898 GHS 1 GHS = 1.4498 ERN
05 7 2025 1 ERN = 0.69 GHS 1 GHS = 1.4494 ERN
06 7 2025 1 ERN = 0.69 GHS 1 GHS = 1.4494 ERN
07 7 2025 1 ERN = 0.6934 GHS 1 GHS = 1.4421 ERN
08 7 2025 1 ERN = 0.6945 GHS 1 GHS = 1.4398 ERN
09 7 2025 1 ERN = 0.695 GHS 1 GHS = 1.4389 ERN
10 7 2025 1 ERN = 0.6954 GHS 1 GHS = 1.4379 ERN
11 7 2025 1 ERN = 0.6932 GHS 1 GHS = 1.4427 ERN
12 7 2025 1 ERN = 0.6931 GHS 1 GHS = 1.4427 ERN
13 7 2025 1 ERN = 0.6936 GHS 1 GHS = 1.4418 ERN
14 7 2025 1 ERN = 0.6934 GHS 1 GHS = 1.4422 ERN
15 7 2025 1 ERN = 0.6938 GHS 1 GHS = 1.4413 ERN
16 7 2025 1 ERN = 0.6951 GHS 1 GHS = 1.4385 ERN
17 7 2025 1 ERN = 0.695 GHS 1 GHS = 1.4388 ERN
18 7 2025 1 ERN = 0.6948 GHS 1 GHS = 1.4394 ERN
19 7 2025 1 ERN = 0.6956 GHS 1 GHS = 1.4375 ERN
20 7 2025 1 ERN = 0.6956 GHS 1 GHS = 1.4375 ERN
21 7 2025 1 ERN = 0.6958 GHS 1 GHS = 1.4372 ERN
22 7 2025 1 ERN = 0.695 GHS 1 GHS = 1.4388 ERN
23 7 2025 1 ERN = 0.6967 GHS 1 GHS = 1.4354 ERN
24 7 2025 1 ERN = 0.6967 GHS 1 GHS = 1.4353 ERN
25 7 2025 1 ERN = 0.6972 GHS 1 GHS = 1.4343 ERN
26 7 2025 1 ERN = 0.6955 GHS 1 GHS = 1.4379 ERN
27 7 2025 1 ERN = 0.6955 GHS 1 GHS = 1.4379 ERN
28 7 2025 1 ERN = 0.697 GHS 1 GHS = 1.4348 ERN
29 7 2025 1 ERN = 0.7007 GHS 1 GHS = 1.4272 ERN
30 7 2025 1 ERN = 0.7003 GHS 1 GHS = 1.4279 ERN
31 7 2025 1 ERN = 0.6997 GHS 1 GHS = 1.4292 ERN

Aug 2025

日付ERN-GHSGHS-ERN
01 8 2025 1 ERN = 0.6998 GHS 1 GHS = 1.429 ERN
02 8 2025 1 ERN = 0.6892 GHS 1 GHS = 1.4509 ERN
03 8 2025 1 ERN = 0.6892 GHS 1 GHS = 1.4509 ERN
04 8 2025 1 ERN = 0.6994 GHS 1 GHS = 1.4299 ERN
05 8 2025 1 ERN = 0.7036 GHS 1 GHS = 1.4213 ERN
06 8 2025 1 ERN = 0.7034 GHS 1 GHS = 1.4218 ERN
07 8 2025 1 ERN = 0.7042 GHS 1 GHS = 1.4201 ERN
08 8 2025 1 ERN = 0.7028 GHS 1 GHS = 1.4228 ERN
09 8 2025 1 ERN = 0.7028 GHS 1 GHS = 1.4228 ERN
10 8 2025 1 ERN = 0.7025 GHS 1 GHS = 1.4236 ERN
11 8 2025 1 ERN = 0.7037 GHS 1 GHS = 1.4212 ERN
12 8 2025 1 ERN = 0.7035 GHS 1 GHS = 1.4215 ERN
13 8 2025 1 ERN = 0.7028 GHS 1 GHS = 1.423 ERN
14 8 2025 1 ERN = 0.7136 GHS 1 GHS = 1.4014 ERN
15 8 2025 1 ERN = 0.71 GHS 1 GHS = 1.4084 ERN
16 8 2025 1 ERN = 0.71 GHS 1 GHS = 1.4084 ERN
17 8 2025 1 ERN = 0.7222 GHS 1 GHS = 1.3846 ERN
18 8 2025 1 ERN = 0.7231 GHS 1 GHS = 1.383 ERN
19 8 2025 1 ERN = 0.7268 GHS 1 GHS = 1.3759 ERN
20 8 2025 1 ERN = 0.7301 GHS 1 GHS = 1.3698 ERN
21 8 2025 1 ERN = 0.7331 GHS 1 GHS = 1.3641 ERN
22 8 2025 1 ERN = 0.7347 GHS 1 GHS = 1.3612 ERN
23 8 2025 1 ERN = 0.7334 GHS 1 GHS = 1.3636 ERN
24 8 2025 1 ERN = 0.7269 GHS 1 GHS = 1.3757 ERN
25 8 2025 1 ERN = 0.7362 GHS 1 GHS = 1.3583 ERN
26 8 2025 1 ERN = 0.7392 GHS 1 GHS = 1.3528 ERN
27 8 2025 1 ERN = 0.7431 GHS 1 GHS = 1.3458 ERN
28 8 2025 1 ERN = 0.7638 GHS 1 GHS = 1.3092 ERN
29 8 2025 1 ERN = 0.7835 GHS 1 GHS = 1.2763 ERN
30 8 2025 1 ERN = 0.7821 GHS 1 GHS = 1.2786 ERN
31 8 2025 1 ERN = 0.7821 GHS 1 GHS = 1.2786 ERN

Sep 2025

日付ERN-GHSGHS-ERN
01 9 2025 1 ERN = 0.7929 GHS 1 GHS = 1.2612 ERN
02 9 2025 1 ERN = 0.7965 GHS 1 GHS = 1.2554 ERN
03 9 2025 1 ERN = 0.8032 GHS 1 GHS = 1.245 ERN
04 9 2025 1 ERN = 0.8039 GHS 1 GHS = 1.244 ERN

ERN-GHSおよびGHS-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。ガーナセディ(GHS)はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやガーナの中央銀行が提示する為替レートと異なる場合があります。