currencystats247.com

CurrencyStats247 > 為替レート > ERN-GELおよびGEL-ERNの為替レート - 2025年

ERN-GELおよびGEL-ERNの為替レート - 2025年

ERN-GELおよびGEL-ERNの為替レート

下から2025年のERN-GELおよびGEL-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.1855 GEL
1 GEL = 5.3915 ERN

Jan 2025

日付ERN-GELGEL-ERN
01 1 2025 1 ERN = 0.1873 GEL 1 GEL = 5.3377 ERN
02 1 2025 1 ERN = 0.1874 GEL 1 GEL = 5.3375 ERN
03 1 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3286 ERN
04 1 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3285 ERN
05 1 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3285 ERN
06 1 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3286 ERN
07 1 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3286 ERN
08 1 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3287 ERN
09 1 2025 1 ERN = 0.185 GEL 1 GEL = 5.4054 ERN
10 1 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
11 1 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
12 1 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
13 1 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3098 ERN
14 1 2025 1 ERN = 0.1887 GEL 1 GEL = 5.3 ERN
15 1 2025 1 ERN = 0.1893 GEL 1 GEL = 5.2813 ERN
16 1 2025 1 ERN = 0.1893 GEL 1 GEL = 5.2826 ERN
17 1 2025 1 ERN = 0.1893 GEL 1 GEL = 5.2819 ERN
18 1 2025 1 ERN = 0.1894 GEL 1 GEL = 5.281 ERN
19 1 2025 1 ERN = 0.1894 GEL 1 GEL = 5.281 ERN
20 1 2025 1 ERN = 0.1893 GEL 1 GEL = 5.2812 ERN
21 1 2025 1 ERN = 0.1893 GEL 1 GEL = 5.2817 ERN
22 1 2025 1 ERN = 0.19 GEL 1 GEL = 5.2635 ERN
23 1 2025 1 ERN = 0.1907 GEL 1 GEL = 5.2447 ERN
24 1 2025 1 ERN = 0.191 GEL 1 GEL = 5.2357 ERN
25 1 2025 1 ERN = 0.1914 GEL 1 GEL = 5.2258 ERN
26 1 2025 1 ERN = 0.1914 GEL 1 GEL = 5.2258 ERN
27 1 2025 1 ERN = 0.1913 GEL 1 GEL = 5.2269 ERN
28 1 2025 1 ERN = 0.1917 GEL 1 GEL = 5.2174 ERN
29 1 2025 1 ERN = 0.1917 GEL 1 GEL = 5.2174 ERN
30 1 2025 1 ERN = 0.192 GEL 1 GEL = 5.2085 ERN
31 1 2025 1 ERN = 0.1907 GEL 1 GEL = 5.2446 ERN

Feb 2025

日付ERN-GELGEL-ERN
01 2 2025 1 ERN = 0.1907 GEL 1 GEL = 5.244 ERN
02 2 2025 1 ERN = 0.1907 GEL 1 GEL = 5.244 ERN
03 2 2025 1 ERN = 0.1907 GEL 1 GEL = 5.2448 ERN
04 2 2025 1 ERN = 0.1894 GEL 1 GEL = 5.2809 ERN
05 2 2025 1 ERN = 0.1894 GEL 1 GEL = 5.2811 ERN
06 2 2025 1 ERN = 0.1863 GEL 1 GEL = 5.3688 ERN
07 2 2025 1 ERN = 0.1863 GEL 1 GEL = 5.3668 ERN
08 2 2025 1 ERN = 0.1854 GEL 1 GEL = 5.3949 ERN
09 2 2025 1 ERN = 0.1854 GEL 1 GEL = 5.3949 ERN
10 2 2025 1 ERN = 0.1853 GEL 1 GEL = 5.3959 ERN
11 2 2025 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
12 2 2025 1 ERN = 0.186 GEL 1 GEL = 5.3758 ERN
13 2 2025 1 ERN = 0.188 GEL 1 GEL = 5.319 ERN
14 2 2025 1 ERN = 0.189 GEL 1 GEL = 5.291 ERN
15 2 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
16 2 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
17 2 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3098 ERN
18 2 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
19 2 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3285 ERN
20 2 2025 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
21 2 2025 1 ERN = 0.187 GEL 1 GEL = 5.3476 ERN
22 2 2025 1 ERN = 0.1869 GEL 1 GEL = 5.3498 ERN
23 2 2025 1 ERN = 0.1869 GEL 1 GEL = 5.3498 ERN
24 2 2025 1 ERN = 0.1862 GEL 1 GEL = 5.3691 ERN
25 2 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3285 ERN
26 2 2025 1 ERN = 0.1873 GEL 1 GEL = 5.3378 ERN
27 2 2025 1 ERN = 0.1877 GEL 1 GEL = 5.3286 ERN
28 2 2025 1 ERN = 0.1863 GEL 1 GEL = 5.3668 ERN

Mar 2025

日付ERN-GELGEL-ERN
01 3 2025 1 ERN = 0.1857 GEL 1 GEL = 5.3859 ERN
02 3 2025 1 ERN = 0.1857 GEL 1 GEL = 5.3859 ERN
03 3 2025 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
04 3 2025 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
05 3 2025 1 ERN = 0.186 GEL 1 GEL = 5.3775 ERN
06 3 2025 1 ERN = 0.1854 GEL 1 GEL = 5.395 ERN
07 3 2025 1 ERN = 0.1853 GEL 1 GEL = 5.3961 ERN
08 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
09 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
10 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4055 ERN
11 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4054 ERN
12 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4055 ERN
13 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4054 ERN
14 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4055 ERN
15 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
16 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
17 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4055 ERN
18 3 2025 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
19 3 2025 1 ERN = 0.1863 GEL 1 GEL = 5.3668 ERN
20 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4054 ERN
21 3 2025 1 ERN = 0.1847 GEL 1 GEL = 5.4147 ERN
22 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
23 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
24 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4055 ERN
25 3 2025 1 ERN = 0.1854 GEL 1 GEL = 5.3951 ERN
26 3 2025 1 ERN = 0.1847 GEL 1 GEL = 5.4145 ERN
27 3 2025 1 ERN = 0.1853 GEL 1 GEL = 5.3959 ERN
28 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4054 ERN
29 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
30 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4053 ERN
31 3 2025 1 ERN = 0.185 GEL 1 GEL = 5.4054 ERN

Apr 2025

日付ERN-GELGEL-ERN
01 4 2025 1 ERN = 0.184 GEL 1 GEL = 5.4353 ERN
02 4 2025 1 ERN = 0.184 GEL 1 GEL = 5.4349 ERN
03 4 2025 1 ERN = 0.184 GEL 1 GEL = 5.4342 ERN
04 4 2025 1 ERN = 0.1833 GEL 1 GEL = 5.4552 ERN
05 4 2025 1 ERN = 0.1834 GEL 1 GEL = 5.4538 ERN
06 4 2025 1 ERN = 0.1834 GEL 1 GEL = 5.4538 ERN
07 4 2025 1 ERN = 0.1833 GEL 1 GEL = 5.455 ERN
08 4 2025 1 ERN = 0.1833 GEL 1 GEL = 5.4551 ERN
09 4 2025 1 ERN = 0.1837 GEL 1 GEL = 5.4446 ERN
10 4 2025 1 ERN = 0.1837 GEL 1 GEL = 5.4447 ERN
11 4 2025 1 ERN = 0.184 GEL 1 GEL = 5.4355 ERN
12 4 2025 1 ERN = 0.184 GEL 1 GEL = 5.434 ERN
13 4 2025 1 ERN = 0.184 GEL 1 GEL = 5.434 ERN
14 4 2025 1 ERN = 0.184 GEL 1 GEL = 5.4349 ERN
15 4 2025 1 ERN = 0.1834 GEL 1 GEL = 5.454 ERN
16 4 2025 1 ERN = 0.1833 GEL 1 GEL = 5.4549 ERN
17 4 2025 1 ERN = 0.1833 GEL 1 GEL = 5.4544 ERN
18 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4747 ERN
19 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
20 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
21 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
22 4 2025 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
23 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4742 ERN
24 4 2025 1 ERN = 0.1826 GEL 1 GEL = 5.4753 ERN
25 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4744 ERN
26 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
27 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
28 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4743 ERN
29 4 2025 1 ERN = 0.1827 GEL 1 GEL = 5.474 ERN
30 4 2025 1 ERN = 0.183 GEL 1 GEL = 5.4644 ERN

May 2025

日付ERN-GELGEL-ERN
01 5 2025 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
02 5 2025 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
03 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
04 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
05 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4746 ERN
06 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4749 ERN
07 5 2025 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
08 5 2025 1 ERN = 0.1837 GEL 1 GEL = 5.4447 ERN
09 5 2025 1 ERN = 0.1837 GEL 1 GEL = 5.4447 ERN
10 5 2025 1 ERN = 0.183 GEL 1 GEL = 5.4644 ERN
11 5 2025 1 ERN = 0.183 GEL 1 GEL = 5.4644 ERN
12 5 2025 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
13 5 2025 1 ERN = 0.183 GEL 1 GEL = 5.4646 ERN
14 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4744 ERN
15 5 2025 1 ERN = 0.1826 GEL 1 GEL = 5.4751 ERN
16 5 2025 1 ERN = 0.1826 GEL 1 GEL = 5.475 ERN
17 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
18 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
19 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4741 ERN
20 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4739 ERN
21 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4749 ERN
22 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4746 ERN
23 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4739 ERN
24 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
25 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
26 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4744 ERN
27 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4735 ERN
28 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.474 ERN
29 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4735 ERN
30 5 2025 1 ERN = 0.1826 GEL 1 GEL = 5.475 ERN
31 5 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN

Jun 2025

日付ERN-GELGEL-ERN
01 6 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
02 6 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4747 ERN
03 6 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4744 ERN
04 6 2025 1 ERN = 0.1827 GEL 1 GEL = 5.4748 ERN
05 6 2025 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
06 6 2025 1 ERN = 0.182 GEL 1 GEL = 5.4939 ERN

ERN-GELおよびGEL-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats