currencystats247.com

CurrencyStats247 > 為替レート > ERN-GBPおよびGBP-ERNの為替レート - 2026年

ERN-GBPおよびGBP-ERNの為替レート - 2026年

ERN-GBPおよびGBP-ERNの為替レート

下から2026年のERN-GBPおよびGBP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.0495 GBP
1 GBP = 20.1856 ERN

Jan 2026

日付ERN-GBPGBP-ERN
01 1 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1713 ERN
02 1 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1706 ERN
03 1 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
04 1 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
05 1 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2076 ERN
06 1 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2855 ERN
07 1 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2391 ERN
08 1 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1597 ERN
09 1 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1265 ERN
10 1 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
11 1 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1142 ERN
12 1 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1996 ERN
13 1 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1921 ERN
14 1 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1775 ERN
15 1 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1126 ERN
16 1 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1043 ERN
17 1 2026 1 ERN = 0.0498 GBP 1 GBP = 20.073 ERN
18 1 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0782 ERN
19 1 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1149 ERN
20 1 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1631 ERN
21 1 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1383 ERN
22 1 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1532 ERN
23 1 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2868 ERN
24 1 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4675 ERN
25 1 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3258 ERN
26 1 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4774 ERN
27 1 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5864 ERN
28 1 2026 1 ERN = 0.0484 GBP 1 GBP = 20.677 ERN
29 1 2026 1 ERN = 0.0483 GBP 1 GBP = 20.6949 ERN
30 1 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6468 ERN
31 1 2026 1 ERN = 0.0487 GBP 1 GBP = 20.538 ERN

Feb 2026

日付ERN-GBPGBP-ERN
01 2 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6408 ERN
02 2 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5417 ERN
03 2 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4876 ERN
04 2 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5801 ERN
05 2 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3673 ERN
06 2 2026 1 ERN = 0.049 GBP 1 GBP = 20.3907 ERN
07 2 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
08 2 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
09 2 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4706 ERN
10 2 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5353 ERN
11 2 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5239 ERN
12 2 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4513 ERN
13 2 2026 1 ERN = 0.049 GBP 1 GBP = 20.4101 ERN
14 2 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4765 ERN
15 2 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4308 ERN
16 2 2026 1 ERN = 0.0489 GBP 1 GBP = 20.463 ERN
17 2 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3262 ERN
18 2 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3684 ERN
19 2 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1979 ERN
20 2 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2126 ERN
21 2 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
22 2 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
23 2 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN
24 2 2026 1 ERN = 0.0494 GBP 1 GBP = 20.225 ERN
25 2 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2673 ERN
26 2 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3254 ERN
27 2 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2043 ERN
28 2 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN

Mar 2026

日付ERN-GBPGBP-ERN
01 3 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1787 ERN
02 3 2026 1 ERN = 0.0497 GBP 1 GBP = 20.109 ERN
03 3 2026 1 ERN = 0.05 GBP 1 GBP = 19.9859 ERN
04 3 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0617 ERN
05 3 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0456 ERN
06 3 2026 1 ERN = 0.05 GBP 1 GBP = 20.0045 ERN
07 3 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
08 3 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
09 3 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0437 ERN
10 3 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1633 ERN
11 3 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1215 ERN
12 3 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0653 ERN
13 3 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8856 ERN
14 3 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
15 3 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
16 3 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9317 ERN
17 3 2026 1 ERN = 0.05 GBP 1 GBP = 19.9963 ERN
18 3 2026 1 ERN = 0.05 GBP 1 GBP = 20.0076 ERN
19 3 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
20 3 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0729 ERN
21 3 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
22 3 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
23 3 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0575 ERN
24 3 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0869 ERN
25 3 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0998 ERN
26 3 2026 1 ERN = 0.05 GBP 1 GBP = 19.9933 ERN
27 3 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9228 ERN
28 3 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9005 ERN
29 3 2026 1 ERN = 0.05 GBP 1 GBP = 19.9882 ERN
30 3 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8658 ERN
31 3 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8593 ERN

Apr 2026

日付ERN-GBPGBP-ERN
01 4 2026 1 ERN = 0.05 GBP 1 GBP = 19.9828 ERN
02 4 2026 1 ERN = 0.0505 GBP 1 GBP = 19.788 ERN
03 4 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8531 ERN
04 4 2026 1 ERN = 0.0505 GBP 1 GBP = 19.803 ERN
05 4 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8308 ERN
06 4 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8597 ERN
07 4 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8706 ERN
08 4 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1952 ERN
09 4 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1139 ERN
10 4 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1709 ERN
11 4 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1825 ERN
12 4 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1758 ERN
13 4 2026 1 ERN = 0.0496 GBP 1 GBP = 20.152 ERN
14 4 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3569 ERN
15 4 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3211 ERN
16 4 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3152 ERN
17 4 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2959 ERN
18 4 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
19 4 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
20 4 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2853 ERN
21 4 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2799 ERN
22 4 2026 1 ERN = 0.0494 GBP 1 GBP = 20.258 ERN
23 4 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2412 ERN
24 4 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2488 ERN
25 4 2026 1 ERN = 0.0493 GBP 1 GBP = 20.301 ERN
26 4 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2433 ERN
27 4 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3513 ERN
28 4 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2032 ERN
29 4 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2579 ERN
30 4 2026 1 ERN = 0.0493 GBP 1 GBP = 20.3018 ERN

May 2026

日付ERN-GBPGBP-ERN
01 5 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4297 ERN
02 5 2026 1 ERN = 0.0491 GBP 1 GBP = 20.367 ERN
03 5 2026 1 ERN = 0.049 GBP 1 GBP = 20.4038 ERN
04 5 2026 1 ERN = 0.0492 GBP 1 GBP = 20.311 ERN
05 5 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3072 ERN
06 5 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4579 ERN
07 5 2026 1 ERN = 0.049 GBP 1 GBP = 20.4197 ERN
08 5 2026 1 ERN = 0.049 GBP 1 GBP = 20.4155 ERN
09 5 2026 1 ERN = 0.0489 GBP 1 GBP = 20.451 ERN
10 5 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4562 ERN
11 5 2026 1 ERN = 0.049 GBP 1 GBP = 20.4136 ERN
12 5 2026 1 ERN = 0.0493 GBP 1 GBP = 20.3031 ERN
13 5 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2584 ERN
14 5 2026 1 ERN = 0.0493 GBP 1 GBP = 20.269 ERN
15 5 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0362 ERN
16 5 2026 1 ERN = 0.05 GBP 1 GBP = 19.9927 ERN
17 5 2026 1 ERN = 0.05 GBP 1 GBP = 19.9927 ERN
18 5 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0434 ERN
19 5 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1068 ERN
20 5 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1068 ERN
21 5 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1357 ERN
22 5 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1336 ERN
23 5 2026 1 ERN = 0.0496 GBP 1 GBP = 20.16 ERN
24 5 2026 1 ERN = 0.0496 GBP 1 GBP = 20.16 ERN
25 5 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2388 ERN
26 5 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2046 ERN
27 5 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1509 ERN
28 5 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1005 ERN
29 5 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1322 ERN
30 5 2026 1 ERN = 0.0495 GBP 1 GBP = 20.184 ERN
31 5 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1788 ERN

Jun 2026

日付ERN-GBPGBP-ERN
01 6 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1994 ERN
02 6 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2103 ERN
03 6 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1636 ERN

Jul 2026

日付ERN-GBPGBP-ERN
01 7 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8666 ERN
02 7 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9658 ERN
03 7 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0357 ERN
04 7 2026 1 ERN = 0.0499 GBP 1 GBP = 20.034 ERN
05 7 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0857 ERN
06 7 2026 1 ERN = 0.05 GBP 1 GBP = 20.0159 ERN
07 7 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0736 ERN
08 7 2026 1 ERN = 0.05 GBP 1 GBP = 20.01 ERN
09 7 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0883 ERN
10 7 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1327 ERN
11 7 2026 1 ERN = 0.0497 GBP 1 GBP = 20.103 ERN
12 7 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1023 ERN
13 7 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0848 ERN
14 7 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0763 ERN
15 7 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1058 ERN
16 7 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2521 ERN
17 7 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1584 ERN
18 7 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1653 ERN
19 7 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1653 ERN
20 7 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1986 ERN
21 7 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1182 ERN
22 7 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0491 ERN
23 7 2026 1 ERN = 0.05 GBP 1 GBP = 20.0161 ERN
24 7 2026 1 ERN = 0.05 GBP 1 GBP = 19.9879 ERN
25 7 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9793 ERN
26 7 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9793 ERN

ERN-GBPおよびGBP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats