currencystats247.com

CurrencyStats247 > 為替レート > ERN-GBPおよびGBP-ERNの為替レート - 2025年

ERN-GBPおよびGBP-ERNの為替レート - 2025年

ERN-GBPおよびGBP-ERNの為替レート

下から2025年のERN-GBPおよびGBP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0518 GBP
1 GBP = 19.3075 ERN

Jan 2025

日付ERN-GBPGBP-ERN
01 1 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8224 ERN
02 1 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6374 ERN
03 1 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6167 ERN
04 1 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
05 1 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
06 1 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8166 ERN
07 1 2025 1 ERN = 0.0532 GBP 1 GBP = 18.7928 ERN
08 1 2025 1 ERN = 0.054 GBP 1 GBP = 18.517 ERN
09 1 2025 1 ERN = 0.0543 GBP 1 GBP = 18.415 ERN
10 1 2025 1 ERN = 0.0542 GBP 1 GBP = 18.4635 ERN
11 1 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3113 ERN
12 1 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3062 ERN
13 1 2025 1 ERN = 0.055 GBP 1 GBP = 18.1851 ERN
14 1 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2497 ERN
15 1 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3194 ERN
16 1 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3049 ERN
17 1 2025 1 ERN = 0.0547 GBP 1 GBP = 18.2869 ERN
18 1 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2561 ERN
19 1 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2527 ERN
20 1 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3184 ERN
21 1 2025 1 ERN = 0.0544 GBP 1 GBP = 18.3728 ERN
22 1 2025 1 ERN = 0.054 GBP 1 GBP = 18.5356 ERN
23 1 2025 1 ERN = 0.0541 GBP 1 GBP = 18.4793 ERN
24 1 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6187 ERN
25 1 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7267 ERN
26 1 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7278 ERN
27 1 2025 1 ERN = 0.0533 GBP 1 GBP = 18.7509 ERN
28 1 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6376 ERN
29 1 2025 1 ERN = 0.0536 GBP 1 GBP = 18.64 ERN
30 1 2025 1 ERN = 0.0536 GBP 1 GBP = 18.6502 ERN
31 1 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6318 ERN

Feb 2025

日付ERN-GBPGBP-ERN
01 2 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6015 ERN
02 2 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5884 ERN
03 2 2025 1 ERN = 0.054 GBP 1 GBP = 18.5349 ERN
04 2 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6131 ERN
05 2 2025 1 ERN = 0.0532 GBP 1 GBP = 18.8015 ERN
06 2 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5761 ERN
07 2 2025 1 ERN = 0.0535 GBP 1 GBP = 18.676 ERN
08 2 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
09 2 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
10 2 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5887 ERN
11 2 2025 1 ERN = 0.0539 GBP 1 GBP = 18.5584 ERN
12 2 2025 1 ERN = 0.0535 GBP 1 GBP = 18.683 ERN
13 2 2025 1 ERN = 0.0535 GBP 1 GBP = 18.693 ERN
14 2 2025 1 ERN = 0.053 GBP 1 GBP = 18.8762 ERN
15 2 2025 1 ERN = 0.0529 GBP 1 GBP = 18.8955 ERN
16 2 2025 1 ERN = 0.053 GBP 1 GBP = 18.8783 ERN
17 2 2025 1 ERN = 0.0529 GBP 1 GBP = 18.895 ERN
18 2 2025 1 ERN = 0.053 GBP 1 GBP = 18.8811 ERN
19 2 2025 1 ERN = 0.053 GBP 1 GBP = 18.8751 ERN
20 2 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9217 ERN
21 2 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9663 ERN
22 2 2025 1 ERN = 0.0528 GBP 1 GBP = 18.948 ERN
23 2 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9458 ERN
24 2 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9488 ERN
25 2 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9756 ERN
26 2 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9813 ERN
27 2 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0173 ERN
28 2 2025 1 ERN = 0.0529 GBP 1 GBP = 18.9041 ERN

Mar 2025

日付ERN-GBPGBP-ERN
01 3 2025 1 ERN = 0.053 GBP 1 GBP = 18.8595 ERN
02 3 2025 1 ERN = 0.053 GBP 1 GBP = 18.8678 ERN
03 3 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0174 ERN
04 3 2025 1 ERN = 0.0523 GBP 1 GBP = 19.1188 ERN
05 3 2025 1 ERN = 0.0519 GBP 1 GBP = 19.2551 ERN
06 3 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3324 ERN
07 3 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3678 ERN
08 3 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
09 3 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
10 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4008 ERN
11 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4238 ERN
12 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4342 ERN
13 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4246 ERN
14 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4241 ERN
15 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
16 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
17 3 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4481 ERN
18 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4336 ERN
19 3 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4631 ERN
20 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4176 ERN
21 3 2025 1 ERN = 0.0516 GBP 1 GBP = 19.397 ERN
22 3 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
23 3 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
24 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.421 ERN
25 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4209 ERN
26 3 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3525 ERN
27 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.416 ERN
28 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4093 ERN
29 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
30 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
31 3 2025 1 ERN = 0.0515 GBP 1 GBP = 19.417 ERN

Apr 2025

日付ERN-GBPGBP-ERN
01 4 2025 1 ERN = 0.0517 GBP 1 GBP = 19.34 ERN
02 4 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4211 ERN
03 4 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7638 ERN
04 4 2025 1 ERN = 0.0512 GBP 1 GBP = 19.5221 ERN
05 4 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3275 ERN
06 4 2025 1 ERN = 0.0518 GBP 1 GBP = 19.3177 ERN
07 4 2025 1 ERN = 0.052 GBP 1 GBP = 19.2345 ERN
08 4 2025 1 ERN = 0.0522 GBP 1 GBP = 19.1688 ERN
09 4 2025 1 ERN = 0.0521 GBP 1 GBP = 19.1871 ERN
10 4 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3945 ERN
11 4 2025 1 ERN = 0.0509 GBP 1 GBP = 19.6362 ERN
12 4 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
13 4 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
14 4 2025 1 ERN = 0.0505 GBP 1 GBP = 19.8003 ERN
15 4 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8369 ERN
16 4 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9075 ERN
17 4 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8431 ERN
18 4 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
19 4 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
20 4 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
21 4 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
22 4 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0548 ERN
23 4 2025 1 ERN = 0.0501 GBP 1 GBP = 19.956 ERN
24 4 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9603 ERN
25 4 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9716 ERN
26 4 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN
27 4 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN
28 4 2025 1 ERN = 0.05 GBP 1 GBP = 20.0149 ERN
29 4 2025 1 ERN = 0.0498 GBP 1 GBP = 20.0783 ERN
30 4 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0391 ERN

May 2025

日付ERN-GBPGBP-ERN
01 5 2025 1 ERN = 0.05 GBP 1 GBP = 20.0055 ERN
02 5 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
03 5 2025 1 ERN = 0.0502 GBP 1 GBP = 19.911 ERN
04 5 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8997 ERN
05 5 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9735 ERN
06 5 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0548 ERN
07 5 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0227 ERN
08 5 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9735 ERN
09 5 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9138 ERN
10 5 2025 1 ERN = 0.0501 GBP 1 GBP = 19.956 ERN
11 5 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9478 ERN
12 5 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7505 ERN
13 5 2025 1 ERN = 0.0505 GBP 1 GBP = 19.8157 ERN
14 5 2025 1 ERN = 0.05 GBP 1 GBP = 19.9987 ERN
15 5 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9191 ERN
16 5 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9422 ERN
17 5 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9208 ERN
18 5 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9208 ERN
19 5 2025 1 ERN = 0.0498 GBP 1 GBP = 20.0753 ERN
20 5 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0393 ERN
21 5 2025 1 ERN = 0.0497 GBP 1 GBP = 20.1056 ERN
22 5 2025 1 ERN = 0.0497 GBP 1 GBP = 20.1233 ERN
23 5 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2578 ERN
24 5 2025 1 ERN = 0.0493 GBP 1 GBP = 20.3032 ERN
25 5 2025 1 ERN = 0.0493 GBP 1 GBP = 20.3032 ERN
26 5 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3355 ERN
27 5 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3176 ERN
28 5 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2256 ERN
29 5 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2031 ERN
30 5 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2141 ERN
31 5 2025 1 ERN = 0.0495 GBP 1 GBP = 20.193 ERN

Jun 2025

日付ERN-GBPGBP-ERN
01 6 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2118 ERN
02 6 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3088 ERN
03 6 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2496 ERN
04 6 2025 1 ERN = 0.0493 GBP 1 GBP = 20.2786 ERN
05 6 2025 1 ERN = 0.0491 GBP 1 GBP = 20.3551 ERN
06 6 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3269 ERN

ERN-GBPおよびGBP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats