currencystats247.com

CurrencyStats247 > 為替レート > ERN-FKPおよびFKP-ERNの為替レート - 2026年

ERN-FKPおよびFKP-ERNの為替レート - 2026年

ERN-FKPおよびFKP-ERNの為替レート

下から2026年のERN-FKPおよびFKP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.0495 FKP
1 FKP = 20.1954 ERN

Jan 2026

日付ERN-FKPFKP-ERN
01 1 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1675 ERN
02 1 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2146 ERN
03 1 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2161 ERN
04 1 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1993 ERN
05 1 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1908 ERN
06 1 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2865 ERN
07 1 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2455 ERN
08 1 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2065 ERN
09 1 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1521 ERN
10 1 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1166 ERN
11 1 2026 1 ERN = 0.0497 FKP 1 FKP = 20.11 ERN
12 1 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1081 ERN
13 1 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1972 ERN
14 1 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1503 ERN
15 1 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1648 ERN
16 1 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0787 ERN
17 1 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0712 ERN
18 1 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0697 ERN
19 1 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0548 ERN
20 1 2026 1 ERN = 0.0496 FKP 1 FKP = 20.142 ERN
21 1 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2041 ERN
22 1 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1412 ERN
23 1 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2349 ERN
24 1 2026 1 ERN = 0.0491 FKP 1 FKP = 20.382 ERN
25 1 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4643 ERN
26 1 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4366 ERN
27 1 2026 1 ERN = 0.0487 FKP 1 FKP = 20.544 ERN
28 1 2026 1 ERN = 0.0484 FKP 1 FKP = 20.6717 ERN
29 1 2026 1 ERN = 0.0484 FKP 1 FKP = 20.6725 ERN
30 1 2026 1 ERN = 0.0483 FKP 1 FKP = 20.6917 ERN
31 1 2026 1 ERN = 0.0486 FKP 1 FKP = 20.5899 ERN

Feb 2026

日付ERN-FKPFKP-ERN
01 2 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5357 ERN
02 2 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5549 ERN
03 2 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4781 ERN
04 2 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5503 ERN
05 2 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4866 ERN
06 2 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3251 ERN
07 2 2026 1 ERN = 0.049 FKP 1 FKP = 20.4063 ERN
08 2 2026 1 ERN = 0.049 FKP 1 FKP = 20.419 ERN
09 2 2026 1 ERN = 0.049 FKP 1 FKP = 20.4035 ERN
10 2 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4996 ERN
11 2 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4953 ERN
12 2 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4772 ERN
13 2 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4448 ERN
14 2 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4642 ERN
15 2 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4782 ERN
16 2 2026 1 ERN = 0.0489 FKP 1 FKP = 20.469 ERN
17 2 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4437 ERN
18 2 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3082 ERN
19 2 2026 1 ERN = 0.0493 FKP 1 FKP = 20.3037 ERN
20 2 2026 1 ERN = 0.0496 FKP 1 FKP = 20.166 ERN
21 2 2026 1 ERN = 0.0494 FKP 1 FKP = 20.248 ERN
22 2 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2198 ERN
23 2 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2255 ERN
24 2 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2606 ERN
25 2 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2952 ERN
26 2 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3251 ERN
27 2 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2511 ERN
28 2 2026 1 ERN = 0.0495 FKP 1 FKP = 20.183 ERN

Mar 2026

日付ERN-FKPFKP-ERN
01 3 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2272 ERN
02 3 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2251 ERN
03 3 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0866 ERN
04 3 2026 1 ERN = 0.05 FKP 1 FKP = 19.9938 ERN
05 3 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0504 ERN
06 3 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9758 ERN
07 3 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0977 ERN
08 3 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1123 ERN
09 3 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1187 ERN
10 3 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0933 ERN
11 3 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1867 ERN
12 3 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1047 ERN
13 3 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0258 ERN
14 3 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8585 ERN
15 3 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9527 ERN
16 3 2026 1 ERN = 0.0503 FKP 1 FKP = 19.8692 ERN
17 3 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9513 ERN
18 3 2026 1 ERN = 0.05 FKP 1 FKP = 20.0147 ERN
19 3 2026 1 ERN = 0.05 FKP 1 FKP = 19.9821 ERN
20 3 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0251 ERN
21 3 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9564 ERN
22 3 2026 1 ERN = 0.05 FKP 1 FKP = 20.0109 ERN
23 3 2026 1 ERN = 0.05 FKP 1 FKP = 20.0128 ERN
24 3 2026 1 ERN = 0.0498 FKP 1 FKP = 20.079 ERN
25 3 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0743 ERN
26 3 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0579 ERN
27 3 2026 1 ERN = 0.0499 FKP 1 FKP = 20.025 ERN
28 3 2026 1 ERN = 0.0502 FKP 1 FKP = 19.9386 ERN
29 3 2026 1 ERN = 0.0502 FKP 1 FKP = 19.9279 ERN
30 3 2026 1 ERN = 0.05 FKP 1 FKP = 20.0123 ERN
31 3 2026 1 ERN = 0.0505 FKP 1 FKP = 19.7879 ERN

Apr 2026

日付ERN-FKPFKP-ERN
01 4 2026 1 ERN = 0.0506 FKP 1 FKP = 19.7758 ERN
02 4 2026 1 ERN = 0.05 FKP 1 FKP = 19.9958 ERN
03 4 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8571 ERN
04 4 2026 1 ERN = 0.0505 FKP 1 FKP = 19.799 ERN
05 4 2026 1 ERN = 0.0505 FKP 1 FKP = 19.8017 ERN
06 4 2026 1 ERN = 0.0505 FKP 1 FKP = 19.8106 ERN
07 4 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8503 ERN
08 4 2026 1 ERN = 0.0503 FKP 1 FKP = 19.8615 ERN
09 4 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1592 ERN
10 4 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1629 ERN
11 4 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1876 ERN
12 4 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1902 ERN
13 4 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1824 ERN
14 4 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1861 ERN
15 4 2026 1 ERN = 0.0492 FKP 1 FKP = 20.345 ERN
16 4 2026 1 ERN = 0.0491 FKP 1 FKP = 20.3534 ERN
17 4 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3056 ERN
18 4 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3321 ERN
19 4 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2854 ERN
20 4 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2802 ERN
21 4 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3103 ERN
22 4 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2659 ERN
23 4 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2557 ERN
24 4 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2421 ERN

ERN-FKPおよびFKP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats