currencystats247.com

CurrencyStats247 > 為替レート > ERN-FKPおよびFKP-ERNの為替レート - 2025年

ERN-FKPおよびFKP-ERNの為替レート - 2025年

ERN-FKPおよびFKP-ERNの為替レート

下から2025年のERN-FKPおよびFKP-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.0519 FKP
1 FKP = 19.2522 ERN

Jan 2025

日付ERN-FKPFKP-ERN
01 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
02 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
03 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
04 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
05 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
06 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
07 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
08 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
09 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
10 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
11 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
12 1 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
13 1 2025 1 ERN = 0.0551 FKP 1 FKP = 18.1652 ERN
14 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
15 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
16 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
17 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
18 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
19 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
20 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
21 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
22 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
23 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
24 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
25 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
26 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
27 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
28 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
29 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
30 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
31 1 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN

Feb 2025

日付ERN-FKPFKP-ERN
01 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
02 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
03 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
04 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
05 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
06 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
07 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
08 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
09 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
10 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
11 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
12 2 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
13 2 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
14 2 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
15 2 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
16 2 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
17 2 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6648 ERN
18 2 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9152 ERN
19 2 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9147 ERN
20 2 2025 1 ERN = 0.053 FKP 1 FKP = 18.857 ERN
21 2 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9632 ERN
22 2 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9657 ERN
23 2 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9512 ERN
24 2 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9505 ERN
25 2 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9587 ERN
26 2 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9748 ERN
27 2 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0411 ERN
28 2 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9396 ERN

Mar 2025

日付ERN-FKPFKP-ERN
01 3 2025 1 ERN = 0.053 FKP 1 FKP = 18.8825 ERN
02 3 2025 1 ERN = 0.053 FKP 1 FKP = 18.864 ERN
03 3 2025 1 ERN = 0.053 FKP 1 FKP = 18.8682 ERN
04 3 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0634 ERN
05 3 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0878 ERN
06 3 2025 1 ERN = 0.0518 FKP 1 FKP = 19.2888 ERN
07 3 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3424 ERN
08 3 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
09 3 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
10 3 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3726 ERN
11 3 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3558 ERN
12 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4186 ERN
13 3 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4497 ERN
14 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4168 ERN
15 3 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3743 ERN
16 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4026 ERN
17 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4098 ERN
18 3 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4758 ERN
19 3 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4791 ERN
20 3 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4485 ERN
21 3 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4583 ERN
22 3 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3458 ERN
23 3 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3765 ERN
24 3 2025 1 ERN = 0.0516 FKP 1 FKP = 19.398 ERN
25 3 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3674 ERN
26 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4202 ERN
27 3 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3302 ERN
28 3 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4441 ERN
29 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4116 ERN
30 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4145 ERN
31 3 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4169 ERN

Apr 2025

日付ERN-FKPFKP-ERN
01 4 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4308 ERN
02 4 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3367 ERN
03 4 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4624 ERN
04 4 2025 1 ERN = 0.0508 FKP 1 FKP = 19.6674 ERN
05 4 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3906 ERN
06 4 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3666 ERN
07 4 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3684 ERN
08 4 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0918 ERN
09 4 2025 1 ERN = 0.0522 FKP 1 FKP = 19.148 ERN
10 4 2025 1 ERN = 0.0522 FKP 1 FKP = 19.1559 ERN
11 4 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4096 ERN
12 4 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5739 ERN
13 4 2025 1 ERN = 0.051 FKP 1 FKP = 19.6217 ERN
14 4 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5759 ERN
15 4 2025 1 ERN = 0.0506 FKP 1 FKP = 19.7615 ERN
16 4 2025 1 ERN = 0.0504 FKP 1 FKP = 19.8298 ERN
17 4 2025 1 ERN = 0.0503 FKP 1 FKP = 19.868 ERN
18 4 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8835 ERN
19 4 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9161 ERN
20 4 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9293 ERN
21 4 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9363 ERN
22 4 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0722 ERN
23 4 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0652 ERN
24 4 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8857 ERN
25 4 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9557 ERN
26 4 2025 1 ERN = 0.05 FKP 1 FKP = 19.9939 ERN
27 4 2025 1 ERN = 0.0501 FKP 1 FKP = 19.972 ERN
28 4 2025 1 ERN = 0.0501 FKP 1 FKP = 19.971 ERN
29 4 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0896 ERN
30 4 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0965 ERN

May 2025

日付ERN-FKPFKP-ERN
01 5 2025 1 ERN = 0.05 FKP 1 FKP = 20.009 ERN
02 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9099 ERN
03 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9215 ERN
04 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9075 ERN
05 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9125 ERN
06 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9228 ERN
07 5 2025 1 ERN = 0.0499 FKP 1 FKP = 20.051 ERN
08 5 2025 1 ERN = 0.05 FKP 1 FKP = 20.0183 ERN
09 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9257 ERN
10 5 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9711 ERN
11 5 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9553 ERN
12 5 2025 1 ERN = 0.0501 FKP 1 FKP = 19.953 ERN
13 5 2025 1 ERN = 0.0505 FKP 1 FKP = 19.7859 ERN
14 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9164 ERN
15 5 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9503 ERN
16 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9356 ERN
17 5 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8852 ERN
18 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9228 ERN
19 5 2025 1 ERN = 0.0502 FKP 1 FKP = 19.913 ERN
20 5 2025 1 ERN = 0.0499 FKP 1 FKP = 20.0321 ERN
21 5 2025 1 ERN = 0.0499 FKP 1 FKP = 20.0587 ERN
22 5 2025 1 ERN = 0.0496 FKP 1 FKP = 20.1671 ERN
23 5 2025 1 ERN = 0.0497 FKP 1 FKP = 20.1371 ERN
24 5 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2625 ERN
25 5 2025 1 ERN = 0.0493 FKP 1 FKP = 20.2954 ERN
26 5 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2469 ERN
27 5 2025 1 ERN = 0.0492 FKP 1 FKP = 20.3432 ERN
28 5 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2533 ERN
29 5 2025 1 ERN = 0.0495 FKP 1 FKP = 20.19 ERN
30 5 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2307 ERN
31 5 2025 1 ERN = 0.0495 FKP 1 FKP = 20.2011 ERN

Jun 2025

日付ERN-FKPFKP-ERN
01 6 2025 1 ERN = 0.0495 FKP 1 FKP = 20.1865 ERN
02 6 2025 1 ERN = 0.0495 FKP 1 FKP = 20.2019 ERN
03 6 2025 1 ERN = 0.0492 FKP 1 FKP = 20.3215 ERN
04 6 2025 1 ERN = 0.0493 FKP 1 FKP = 20.2801 ERN
05 6 2025 1 ERN = 0.0491 FKP 1 FKP = 20.3503 ERN
06 6 2025 1 ERN = 0.0491 FKP 1 FKP = 20.373 ERN

ERN-FKPおよびFKP-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats