currencystats247.com

CurrencyStats247 > 為替レート > ERN-FJDおよびFJD-ERNの為替レート - 2025年

ERN-FJDおよびFJD-ERNの為替レート - 2025年

ERN-FJDおよびFJD-ERNの為替レート

下から2025年のERN-FJDおよびFJD-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.153 FJD
1 FJD = 6.5352 ERN

Jan 2025

日付ERN-FJDFJD-ERN
01 1 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 1 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 1 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 1 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 1 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 1 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 1 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 1 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 1 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 1 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 1 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 1 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 1 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 1 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 1 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 1 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 1 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 1 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 1 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 1 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 1 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 1 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 1 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 1 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 1 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 1 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 1 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 1 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 1 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 1 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 1 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

日付ERN-FJDFJD-ERN
01 2 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 2 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 2 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 2 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 2 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 2 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 2 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 2 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 2 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 2 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 2 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 2 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 2 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 2 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 2 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 2 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 2 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 2 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 2 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 2 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 2 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 2 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 2 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 2 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 2 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 2 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 2 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 2 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

日付ERN-FJDFJD-ERN
01 3 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 3 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 3 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 3 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 3 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 3 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 3 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 3 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 3 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 3 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 3 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 3 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 3 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 3 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 3 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 3 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 3 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 3 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 3 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 3 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 3 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 3 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 3 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 3 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 3 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 3 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 3 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 3 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 3 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 3 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 3 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

日付ERN-FJDFJD-ERN
01 4 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 4 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 4 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 4 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
05 4 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
06 4 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
07 4 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4288 ERN
08 4 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
09 4 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4153 ERN
10 4 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
11 4 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
12 4 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
13 4 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
14 4 2025 1 ERN = 0.1539 FJD 1 FJD = 6.4964 ERN
15 4 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
16 4 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5492 ERN
17 4 2025 1 ERN = 0.1526 FJD 1 FJD = 6.5534 ERN
18 4 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
19 4 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
20 4 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
21 4 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
22 4 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
23 4 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6584 ERN
24 4 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
25 4 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
26 4 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
27 4 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
28 4 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
29 4 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
30 4 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6344 ERN

May 2025

日付ERN-FJDFJD-ERN
01 5 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
02 5 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
03 5 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
04 5 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
05 5 2025 1 ERN = 0.1498 FJD 1 FJD = 6.6733 ERN
06 5 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
07 5 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6569 ERN
08 5 2025 1 ERN = 0.1511 FJD 1 FJD = 6.6193 ERN
09 5 2025 1 ERN = 0.1514 FJD 1 FJD = 6.6059 ERN
10 5 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
11 5 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
12 5 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6103 ERN
13 5 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
14 5 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6312 ERN
15 5 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
16 5 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6088 ERN
17 5 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
18 5 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
19 5 2025 1 ERN = 0.151 FJD 1 FJD = 6.6238 ERN
20 5 2025 1 ERN = 0.1512 FJD 1 FJD = 6.6133 ERN
21 5 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6358 ERN
22 5 2025 1 ERN = 0.151 FJD 1 FJD = 6.6208 ERN
23 5 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
24 5 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
25 5 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
26 5 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
27 5 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
28 5 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6343 ERN
29 5 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6314 ERN
30 5 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6298 ERN
31 5 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN

Jun 2025

日付ERN-FJDFJD-ERN
01 6 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN
02 6 2025 1 ERN = 0.15 FJD 1 FJD = 6.6674 ERN
03 6 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6507 ERN
04 6 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6628 ERN
05 6 2025 1 ERN = 0.1497 FJD 1 FJD = 6.6793 ERN
06 6 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN

ERN-FJDおよびFJD-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats