currencystats247.com

CurrencyStats247 > 為替レート > ERN-EURおよびEUR-ERNの為替レート - 2026年

ERN-EURおよびEUR-ERNの為替レート - 2026年

ERN-EURおよびEUR-ERNの為替レート

下から2026年のERN-EURおよびEUR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 0.0572 EUR
1 EUR = 17.483 ERN

Jan 2026

日付ERN-EUREUR-ERN
01 1 2026 1 ERN = 0.0568 EUR 1 EUR = 17.599 ERN
02 1 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5858 ERN
03 1 2026 1 ERN = 0.0568 EUR 1 EUR = 17.5952 ERN
04 1 2026 1 ERN = 0.0568 EUR 1 EUR = 17.5952 ERN
05 1 2026 1 ERN = 0.0571 EUR 1 EUR = 17.5236 ERN
06 1 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5613 ERN
07 1 2026 1 ERN = 0.0571 EUR 1 EUR = 17.5252 ERN
08 1 2026 1 ERN = 0.0571 EUR 1 EUR = 17.5131 ERN
09 1 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4658 ERN
10 1 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4519 ERN
11 1 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4519 ERN
12 1 2026 1 ERN = 0.0571 EUR 1 EUR = 17.5236 ERN
13 1 2026 1 ERN = 0.0572 EUR 1 EUR = 17.4829 ERN
14 1 2026 1 ERN = 0.0572 EUR 1 EUR = 17.4872 ERN
15 1 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4441 ERN
16 1 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4261 ERN
17 1 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4094 ERN
18 1 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4094 ERN
19 1 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4435 ERN
20 1 2026 1 ERN = 0.0568 EUR 1 EUR = 17.5955 ERN
21 1 2026 1 ERN = 0.0568 EUR 1 EUR = 17.5953 ERN
22 1 2026 1 ERN = 0.057 EUR 1 EUR = 17.5589 ERN
23 1 2026 1 ERN = 0.0568 EUR 1 EUR = 17.6079 ERN
24 1 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7388 ERN
25 1 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7388 ERN
26 1 2026 1 ERN = 0.0563 EUR 1 EUR = 17.7664 ERN
27 1 2026 1 ERN = 0.056 EUR 1 EUR = 17.869 ERN
28 1 2026 1 ERN = 0.0556 EUR 1 EUR = 17.9742 ERN
29 1 2026 1 ERN = 0.0558 EUR 1 EUR = 17.9222 ERN
30 1 2026 1 ERN = 0.0559 EUR 1 EUR = 17.8844 ERN
31 1 2026 1 ERN = 0.0562 EUR 1 EUR = 17.7809 ERN

Feb 2026

日付ERN-EUREUR-ERN
01 2 2026 1 ERN = 0.0562 EUR 1 EUR = 17.7809 ERN
02 2 2026 1 ERN = 0.0562 EUR 1 EUR = 17.7799 ERN
03 2 2026 1 ERN = 0.0565 EUR 1 EUR = 17.6849 ERN
04 2 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7324 ERN
05 2 2026 1 ERN = 0.0565 EUR 1 EUR = 17.6991 ERN
06 2 2026 1 ERN = 0.0565 EUR 1 EUR = 17.6874 ERN
07 2 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7262 ERN
08 2 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7262 ERN
09 2 2026 1 ERN = 0.0561 EUR 1 EUR = 17.8143 ERN
10 2 2026 1 ERN = 0.056 EUR 1 EUR = 17.8418 ERN
11 2 2026 1 ERN = 0.056 EUR 1 EUR = 17.8536 ERN
12 2 2026 1 ERN = 0.0561 EUR 1 EUR = 17.8137 ERN
13 2 2026 1 ERN = 0.0562 EUR 1 EUR = 17.7923 ERN
14 2 2026 1 ERN = 0.0562 EUR 1 EUR = 17.8062 ERN
15 2 2026 1 ERN = 0.0562 EUR 1 EUR = 17.8062 ERN
16 2 2026 1 ERN = 0.0562 EUR 1 EUR = 17.778 ERN
17 2 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7439 ERN
18 2 2026 1 ERN = 0.0563 EUR 1 EUR = 17.7684 ERN
19 2 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6614 ERN
20 2 2026 1 ERN = 0.0567 EUR 1 EUR = 17.6489 ERN
21 2 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6835 ERN
22 2 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6835 ERN
23 2 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6681 ERN
24 2 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6645 ERN
25 2 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6728 ERN
26 2 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7215 ERN
27 2 2026 1 ERN = 0.0565 EUR 1 EUR = 17.7025 ERN
28 2 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7262 ERN

Mar 2026

日付ERN-EUREUR-ERN
01 3 2026 1 ERN = 0.0564 EUR 1 EUR = 17.7262 ERN
02 3 2026 1 ERN = 0.0569 EUR 1 EUR = 17.579 ERN
03 3 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4139 ERN
04 3 2026 1 ERN = 0.0572 EUR 1 EUR = 17.4682 ERN
05 3 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4291 ERN
06 3 2026 1 ERN = 0.0576 EUR 1 EUR = 17.35 ERN
07 3 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4307 ERN
08 3 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4307 ERN
09 3 2026 1 ERN = 0.0577 EUR 1 EUR = 17.3434 ERN
10 3 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4528 ERN
11 3 2026 1 ERN = 0.0575 EUR 1 EUR = 17.3894 ERN
12 3 2026 1 ERN = 0.0578 EUR 1 EUR = 17.3102 ERN
13 3 2026 1 ERN = 0.0582 EUR 1 EUR = 17.1964 ERN
14 3 2026 1 ERN = 0.0581 EUR 1 EUR = 17.201 ERN
15 3 2026 1 ERN = 0.0581 EUR 1 EUR = 17.201 ERN
16 3 2026 1 ERN = 0.0581 EUR 1 EUR = 17.2222 ERN
17 3 2026 1 ERN = 0.0579 EUR 1 EUR = 17.277 ERN
18 3 2026 1 ERN = 0.0578 EUR 1 EUR = 17.2931 ERN
19 3 2026 1 ERN = 0.058 EUR 1 EUR = 17.2288 ERN
20 3 2026 1 ERN = 0.0576 EUR 1 EUR = 17.347 ERN
21 3 2026 1 ERN = 0.0575 EUR 1 EUR = 17.3872 ERN
22 3 2026 1 ERN = 0.0575 EUR 1 EUR = 17.3872 ERN
23 3 2026 1 ERN = 0.0576 EUR 1 EUR = 17.3491 ERN
24 3 2026 1 ERN = 0.0575 EUR 1 EUR = 17.3774 ERN
25 3 2026 1 ERN = 0.0575 EUR 1 EUR = 17.3961 ERN
26 3 2026 1 ERN = 0.0578 EUR 1 EUR = 17.2988 ERN
27 3 2026 1 ERN = 0.0579 EUR 1 EUR = 17.2737 ERN
28 3 2026 1 ERN = 0.0577 EUR 1 EUR = 17.3189 ERN
29 3 2026 1 ERN = 0.0577 EUR 1 EUR = 17.3189 ERN
30 3 2026 1 ERN = 0.058 EUR 1 EUR = 17.2394 ERN
31 3 2026 1 ERN = 0.058 EUR 1 EUR = 17.2475 ERN

Apr 2026

日付ERN-EUREUR-ERN
01 4 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4135 ERN
02 4 2026 1 ERN = 0.0579 EUR 1 EUR = 17.2692 ERN
03 4 2026 1 ERN = 0.0578 EUR 1 EUR = 17.3128 ERN
04 4 2026 1 ERN = 0.0579 EUR 1 EUR = 17.2803 ERN
05 4 2026 1 ERN = 0.0579 EUR 1 EUR = 17.2803 ERN
06 4 2026 1 ERN = 0.0577 EUR 1 EUR = 17.319 ERN
07 4 2026 1 ERN = 0.0577 EUR 1 EUR = 17.3413 ERN
08 4 2026 1 ERN = 0.057 EUR 1 EUR = 17.5551 ERN
09 4 2026 1 ERN = 0.0571 EUR 1 EUR = 17.5207 ERN
10 4 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5689 ERN
11 4 2026 1 ERN = 0.0568 EUR 1 EUR = 17.5911 ERN
12 4 2026 1 ERN = 0.0568 EUR 1 EUR = 17.5911 ERN
13 4 2026 1 ERN = 0.057 EUR 1 EUR = 17.5371 ERN
14 4 2026 1 ERN = 0.0565 EUR 1 EUR = 17.6991 ERN
15 4 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6658 ERN
16 4 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6741 ERN
17 4 2026 1 ERN = 0.0565 EUR 1 EUR = 17.6907 ERN
18 4 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6594 ERN
19 4 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6594 ERN
20 4 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6581 ERN
21 4 2026 1 ERN = 0.0567 EUR 1 EUR = 17.651 ERN
22 4 2026 1 ERN = 0.0568 EUR 1 EUR = 17.605 ERN
23 4 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5617 ERN
24 4 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5759 ERN
25 4 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5842 ERN
26 4 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5842 ERN
27 4 2026 1 ERN = 0.0567 EUR 1 EUR = 17.6211 ERN
28 4 2026 1 ERN = 0.0571 EUR 1 EUR = 17.5254 ERN
29 4 2026 1 ERN = 0.057 EUR 1 EUR = 17.5562 ERN
30 4 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5778 ERN

May 2026

日付ERN-EUREUR-ERN
01 5 2026 1 ERN = 0.0567 EUR 1 EUR = 17.6344 ERN
02 5 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5881 ERN
03 5 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5881 ERN
04 5 2026 1 ERN = 0.057 EUR 1 EUR = 17.5453 ERN
05 5 2026 1 ERN = 0.057 EUR 1 EUR = 17.5377 ERN
06 5 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6753 ERN
07 5 2026 1 ERN = 0.0567 EUR 1 EUR = 17.6417 ERN
08 5 2026 1 ERN = 0.0567 EUR 1 EUR = 17.645 ERN
09 5 2026 1 ERN = 0.0565 EUR 1 EUR = 17.6878 ERN
10 5 2026 1 ERN = 0.0565 EUR 1 EUR = 17.6878 ERN
11 5 2026 1 ERN = 0.0566 EUR 1 EUR = 17.6581 ERN
12 5 2026 1 ERN = 0.0568 EUR 1 EUR = 17.6131 ERN
13 5 2026 1 ERN = 0.0569 EUR 1 EUR = 17.5716 ERN
14 5 2026 1 ERN = 0.057 EUR 1 EUR = 17.5589 ERN
15 5 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4431 ERN
16 5 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4337 ERN
17 5 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4337 ERN
18 5 2026 1 ERN = 0.0573 EUR 1 EUR = 17.458 ERN
19 5 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4281 ERN
20 5 2026 1 ERN = 0.0575 EUR 1 EUR = 17.4022 ERN
21 5 2026 1 ERN = 0.0575 EUR 1 EUR = 17.4046 ERN
22 5 2026 1 ERN = 0.0575 EUR 1 EUR = 17.3974 ERN
23 5 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4134 ERN
24 5 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4134 ERN
25 5 2026 1 ERN = 0.0573 EUR 1 EUR = 17.466 ERN
26 5 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4518 ERN
27 5 2026 1 ERN = 0.0573 EUR 1 EUR = 17.4553 ERN
28 5 2026 1 ERN = 0.0574 EUR 1 EUR = 17.4139 ERN
29 5 2026 1 ERN = 0.0572 EUR 1 EUR = 17.4683 ERN
30 5 2026 1 ERN = 0.0572 EUR 1 EUR = 17.4885 ERN
31 5 2026 1 ERN = 0.0572 EUR 1 EUR = 17.4885 ERN

Jun 2026

日付ERN-EUREUR-ERN
01 6 2026 1 ERN = 0.0572 EUR 1 EUR = 17.4703 ERN
02 6 2026 1 ERN = 0.0572 EUR 1 EUR = 17.476 ERN
03 6 2026 1 ERN = 0.0574 EUR 1 EUR = 17.422 ERN

Jul 2026

日付ERN-EUREUR-ERN
01 7 2026 1 ERN = 0.0585 EUR 1 EUR = 17.0913 ERN
02 7 2026 1 ERN = 0.0585 EUR 1 EUR = 17.103 ERN
03 7 2026 1 ERN = 0.0582 EUR 1 EUR = 17.1727 ERN
04 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1644 ERN
05 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1644 ERN
06 7 2026 1 ERN = 0.0584 EUR 1 EUR = 17.1282 ERN
07 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1476 ERN
08 7 2026 1 ERN = 0.0585 EUR 1 EUR = 17.0997 ERN
09 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1448 ERN
10 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1458 ERN
11 7 2026 1 ERN = 0.0584 EUR 1 EUR = 17.1271 ERN
12 7 2026 1 ERN = 0.0584 EUR 1 EUR = 17.1271 ERN
13 7 2026 1 ERN = 0.0584 EUR 1 EUR = 17.1364 ERN
14 7 2026 1 ERN = 0.0584 EUR 1 EUR = 17.1094 ERN
15 7 2026 1 ERN = 0.0584 EUR 1 EUR = 17.1208 ERN
16 7 2026 1 ERN = 0.0582 EUR 1 EUR = 17.1936 ERN
17 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1462 ERN
18 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1604 ERN
19 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1604 ERN
20 7 2026 1 ERN = 0.0583 EUR 1 EUR = 17.1517 ERN
21 7 2026 1 ERN = 0.0584 EUR 1 EUR = 17.1327 ERN
22 7 2026 1 ERN = 0.0585 EUR 1 EUR = 17.1057 ERN
23 7 2026 1 ERN = 0.0586 EUR 1 EUR = 17.0788 ERN
24 7 2026 1 ERN = 0.0586 EUR 1 EUR = 17.0736 ERN
25 7 2026 1 ERN = 0.0586 EUR 1 EUR = 17.0641 ERN

ERN-EURおよびEUR-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats