currencystats247.com

CurrencyStats247 > 為替レート > ERN-EURおよびEUR-ERNの為替レート - 2025年

ERN-EURおよびEUR-ERNの為替レート - 2025年

ERN-EURおよびEUR-ERNの為替レート

下から2025年のERN-EURおよびEUR-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 0.06 EUR
1 EUR = 16.6632 ERN

Jan 2025

日付ERN-EUREUR-ERN
01 1 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6085 ERN
02 1 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4887 ERN
03 1 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4502 ERN
04 1 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
05 1 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
06 1 2025 1 ERN = 0.064 EUR 1 EUR = 15.6278 ERN
07 1 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5852 ERN
08 1 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4369 ERN
09 1 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4521 ERN
10 1 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4585 ERN
11 1 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
12 1 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
13 1 2025 1 ERN = 0.0654 EUR 1 EUR = 15.2971 ERN
14 1 2025 1 ERN = 0.065 EUR 1 EUR = 15.3789 ERN
15 1 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4518 ERN
16 1 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4235 ERN
17 1 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4448 ERN
18 1 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
19 1 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
20 1 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4603 ERN
21 1 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5327 ERN
22 1 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6628 ERN
23 1 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6122 ERN
24 1 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7164 ERN
25 1 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
26 1 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
27 1 2025 1 ERN = 0.0634 EUR 1 EUR = 15.7668 ERN
28 1 2025 1 ERN = 0.064 EUR 1 EUR = 15.6322 ERN
29 1 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6049 ERN
30 1 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6006 ERN
31 1 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5745 ERN

Feb 2025

日付ERN-EUREUR-ERN
01 2 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
02 2 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
03 2 2025 1 ERN = 0.0649 EUR 1 EUR = 15.4059 ERN
04 2 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4898 ERN
05 2 2025 1 ERN = 0.064 EUR 1 EUR = 15.6247 ERN
06 2 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5395 ERN
07 2 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5627 ERN
08 2 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
09 2 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
10 2 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4764 ERN
11 2 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4903 ERN
12 2 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5608 ERN
13 2 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5807 ERN
14 2 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7108 ERN
15 2 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
16 2 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
17 2 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7136 ERN
18 2 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6829 ERN
19 2 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6399 ERN
20 2 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6573 ERN
21 2 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7023 ERN
22 2 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
23 2 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
24 2 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6926 ERN
25 2 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7372 ERN
26 2 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7369 ERN
27 2 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7196 ERN
28 2 2025 1 ERN = 0.064 EUR 1 EUR = 15.6168 ERN

Mar 2025

日付ERN-EUREUR-ERN
01 3 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
02 3 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
03 3 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7034 ERN
04 3 2025 1 ERN = 0.0632 EUR 1 EUR = 15.8249 ERN
05 3 2025 1 ERN = 0.0623 EUR 1 EUR = 16.0417 ERN
06 3 2025 1 ERN = 0.0617 EUR 1 EUR = 16.196 ERN
07 3 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2728 ERN
08 3 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
09 3 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
10 3 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2645 ERN
11 3 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3789 ERN
12 3 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3474 ERN
13 3 2025 1 ERN = 0.0614 EUR 1 EUR = 16.2878 ERN
14 3 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3628 ERN
15 3 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
16 3 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
17 3 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3394 ERN
18 3 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3531 ERN
19 3 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3653 ERN
20 3 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2529 ERN
21 3 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2437 ERN
22 3 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
23 3 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
24 3 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2419 ERN
25 3 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2249 ERN
26 3 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1826 ERN
27 3 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1784 ERN
28 3 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1715 ERN
29 3 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
30 3 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
31 3 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2316 ERN

Apr 2025

日付ERN-EUREUR-ERN
01 4 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1801 ERN
02 4 2025 1 ERN = 0.0617 EUR 1 EUR = 16.2045 ERN
03 4 2025 1 ERN = 0.0601 EUR 1 EUR = 16.6357 ERN
04 4 2025 1 ERN = 0.0602 EUR 1 EUR = 16.5993 ERN
05 4 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
06 4 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
07 4 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4545 ERN
08 4 2025 1 ERN = 0.0609 EUR 1 EUR = 16.407 ERN
09 4 2025 1 ERN = 0.0604 EUR 1 EUR = 16.5655 ERN
10 4 2025 1 ERN = 0.0602 EUR 1 EUR = 16.6162 ERN
11 4 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0476 ERN
12 4 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
13 4 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
14 4 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1055 ERN
15 4 2025 1 ERN = 0.0589 EUR 1 EUR = 16.9742 ERN
16 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0527 ERN
17 4 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0426 ERN
18 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
19 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
20 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
21 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
22 4 2025 1 ERN = 0.058 EUR 1 EUR = 17.2285 ERN
23 4 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1215 ERN
24 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0576 ERN
25 4 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0424 ERN
26 4 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1017 ERN
27 4 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0484 ERN
28 4 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0397 ERN
29 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0629 ERN
30 4 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0631 ERN

May 2025

日付ERN-EUREUR-ERN
01 5 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9956 ERN
02 5 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0067 ERN
03 5 2025 1 ERN = 0.059 EUR 1 EUR = 16.952 ERN
04 5 2025 1 ERN = 0.059 EUR 1 EUR = 16.952 ERN
05 5 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0123 ERN
06 5 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9936 ERN
07 5 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0465 ERN
08 5 2025 1 ERN = 0.059 EUR 1 EUR = 16.9387 ERN
09 5 2025 1 ERN = 0.0592 EUR 1 EUR = 16.8812 ERN
10 5 2025 1 ERN = 0.0592 EUR 1 EUR = 16.8804 ERN
11 5 2025 1 ERN = 0.0592 EUR 1 EUR = 16.8804 ERN
12 5 2025 1 ERN = 0.06 EUR 1 EUR = 16.6531 ERN
13 5 2025 1 ERN = 0.06 EUR 1 EUR = 16.6656 ERN
14 5 2025 1 ERN = 0.0594 EUR 1 EUR = 16.8303 ERN
15 5 2025 1 ERN = 0.0596 EUR 1 EUR = 16.7786 ERN
16 5 2025 1 ERN = 0.0595 EUR 1 EUR = 16.7999 ERN
17 5 2025 1 ERN = 0.0597 EUR 1 EUR = 16.7447 ERN
18 5 2025 1 ERN = 0.0597 EUR 1 EUR = 16.7447 ERN
19 5 2025 1 ERN = 0.0591 EUR 1 EUR = 16.9087 ERN
20 5 2025 1 ERN = 0.0593 EUR 1 EUR = 16.8687 ERN
21 5 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9952 ERN
22 5 2025 1 ERN = 0.059 EUR 1 EUR = 16.9609 ERN
23 5 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0372 ERN
24 5 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0551 ERN
25 5 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0551 ERN
26 5 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0643 ERN
27 5 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0204 ERN
28 5 2025 1 ERN = 0.0589 EUR 1 EUR = 16.9851 ERN
29 5 2025 1 ERN = 0.0591 EUR 1 EUR = 16.9232 ERN
30 5 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0075 ERN
31 5 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0214 ERN

Jun 2025

日付ERN-EUREUR-ERN
01 6 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0214 ERN
02 6 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1298 ERN
03 6 2025 1 ERN = 0.0585 EUR 1 EUR = 17.0851 ERN
04 6 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0771 ERN
05 6 2025 1 ERN = 0.0583 EUR 1 EUR = 17.1402 ERN
06 6 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1379 ERN
07 6 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1067 ERN
08 6 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1067 ERN
09 6 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1139 ERN
10 6 2025 1 ERN = 0.0583 EUR 1 EUR = 17.154 ERN
11 6 2025 1 ERN = 0.0583 EUR 1 EUR = 17.1424 ERN
12 6 2025 1 ERN = 0.0575 EUR 1 EUR = 17.379 ERN
13 6 2025 1 ERN = 0.058 EUR 1 EUR = 17.2507 ERN
14 6 2025 1 ERN = 0.0577 EUR 1 EUR = 17.3329 ERN
15 6 2025 1 ERN = 0.0577 EUR 1 EUR = 17.3329 ERN
16 6 2025 1 ERN = 0.0576 EUR 1 EUR = 17.3639 ERN
17 6 2025 1 ERN = 0.0577 EUR 1 EUR = 17.3439 ERN
18 6 2025 1 ERN = 0.0579 EUR 1 EUR = 17.2564 ERN
19 6 2025 1 ERN = 0.0581 EUR 1 EUR = 17.2208 ERN
20 6 2025 1 ERN = 0.0579 EUR 1 EUR = 17.2735 ERN
21 6 2025 1 ERN = 0.0578 EUR 1 EUR = 17.287 ERN
22 6 2025 1 ERN = 0.0578 EUR 1 EUR = 17.287 ERN
23 6 2025 1 ERN = 0.0582 EUR 1 EUR = 17.1964 ERN
24 6 2025 1 ERN = 0.0574 EUR 1 EUR = 17.4105 ERN
25 6 2025 1 ERN = 0.0574 EUR 1 EUR = 17.4072 ERN
26 6 2025 1 ERN = 0.057 EUR 1 EUR = 17.5494 ERN
27 6 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5619 ERN
28 6 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5787 ERN
29 6 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5787 ERN
30 6 2025 1 ERN = 0.0568 EUR 1 EUR = 17.591 ERN

Jul 2025

日付ERN-EUREUR-ERN
01 7 2025 1 ERN = 0.0565 EUR 1 EUR = 17.7114 ERN
02 7 2025 1 ERN = 0.0567 EUR 1 EUR = 17.6512 ERN
03 7 2025 1 ERN = 0.0566 EUR 1 EUR = 17.6787 ERN
04 7 2025 1 ERN = 0.0566 EUR 1 EUR = 17.6618 ERN
05 7 2025 1 ERN = 0.0566 EUR 1 EUR = 17.6689 ERN
06 7 2025 1 ERN = 0.0566 EUR 1 EUR = 17.6689 ERN
07 7 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5901 ERN
08 7 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5803 ERN
09 7 2025 1 ERN = 0.057 EUR 1 EUR = 17.5356 ERN
10 7 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5708 ERN
11 7 2025 1 ERN = 0.057 EUR 1 EUR = 17.5385 ERN
12 7 2025 1 ERN = 0.057 EUR 1 EUR = 17.5356 ERN
13 7 2025 1 ERN = 0.057 EUR 1 EUR = 17.5356 ERN
14 7 2025 1 ERN = 0.057 EUR 1 EUR = 17.5335 ERN
15 7 2025 1 ERN = 0.0571 EUR 1 EUR = 17.5048 ERN
16 7 2025 1 ERN = 0.0574 EUR 1 EUR = 17.4151 ERN
17 7 2025 1 ERN = 0.0576 EUR 1 EUR = 17.3672 ERN
18 7 2025 1 ERN = 0.0573 EUR 1 EUR = 17.4666 ERN
19 7 2025 1 ERN = 0.0574 EUR 1 EUR = 17.4339 ERN
20 7 2025 1 ERN = 0.0574 EUR 1 EUR = 17.4339 ERN
21 7 2025 1 ERN = 0.0571 EUR 1 EUR = 17.4996 ERN
22 7 2025 1 ERN = 0.057 EUR 1 EUR = 17.546 ERN
23 7 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5883 ERN
24 7 2025 1 ERN = 0.0567 EUR 1 EUR = 17.6259 ERN
25 7 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5867 ERN
26 7 2025 1 ERN = 0.0568 EUR 1 EUR = 17.62 ERN
27 7 2025 1 ERN = 0.0568 EUR 1 EUR = 17.62 ERN
28 7 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4734 ERN
29 7 2025 1 ERN = 0.0577 EUR 1 EUR = 17.3202 ERN
30 7 2025 1 ERN = 0.0578 EUR 1 EUR = 17.2875 ERN
31 7 2025 1 ERN = 0.0583 EUR 1 EUR = 17.1609 ERN

Aug 2025

日付ERN-EUREUR-ERN
01 8 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1249 ERN
02 8 2025 1 ERN = 0.0575 EUR 1 EUR = 17.3903 ERN
03 8 2025 1 ERN = 0.0575 EUR 1 EUR = 17.3903 ERN
04 8 2025 1 ERN = 0.0576 EUR 1 EUR = 17.3512 ERN
05 8 2025 1 ERN = 0.0577 EUR 1 EUR = 17.3204 ERN
06 8 2025 1 ERN = 0.0575 EUR 1 EUR = 17.406 ERN
07 8 2025 1 ERN = 0.0573 EUR 1 EUR = 17.4648 ERN
08 8 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4703 ERN
09 8 2025 1 ERN = 0.0573 EUR 1 EUR = 17.4619 ERN
10 8 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4723 ERN
11 8 2025 1 ERN = 0.0573 EUR 1 EUR = 17.4437 ERN
12 8 2025 1 ERN = 0.0575 EUR 1 EUR = 17.402 ERN
13 8 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5642 ERN
14 8 2025 1 ERN = 0.0571 EUR 1 EUR = 17.5256 ERN
15 8 2025 1 ERN = 0.057 EUR 1 EUR = 17.5354 ERN
16 8 2025 1 ERN = 0.057 EUR 1 EUR = 17.5593 ERN
17 8 2025 1 ERN = 0.057 EUR 1 EUR = 17.5593 ERN
18 8 2025 1 ERN = 0.0571 EUR 1 EUR = 17.5252 ERN
19 8 2025 1 ERN = 0.0571 EUR 1 EUR = 17.5221 ERN
20 8 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4715 ERN
21 8 2025 1 ERN = 0.0573 EUR 1 EUR = 17.4579 ERN
22 8 2025 1 ERN = 0.0574 EUR 1 EUR = 17.4085 ERN
23 8 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5828 ERN
24 8 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5828 ERN
25 8 2025 1 ERN = 0.057 EUR 1 EUR = 17.5414 ERN
26 8 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4699 ERN
27 8 2025 1 ERN = 0.0575 EUR 1 EUR = 17.383 ERN
28 8 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4943 ERN
29 8 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4935 ERN
30 8 2025 1 ERN = 0.0571 EUR 1 EUR = 17.5274 ERN
31 8 2025 1 ERN = 0.0571 EUR 1 EUR = 17.5274 ERN

Sep 2025

日付ERN-EUREUR-ERN
01 9 2025 1 ERN = 0.0569 EUR 1 EUR = 17.5743 ERN
02 9 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4721 ERN
03 9 2025 1 ERN = 0.0572 EUR 1 EUR = 17.4715 ERN
04 9 2025 1 ERN = 0.0573 EUR 1 EUR = 17.466 ERN

ERN-EURおよびEUR-ERNの為替レート情報

エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。ユーロ(EUR)はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやEuropeの中央銀行が提示する為替レートと異なる場合があります。