currencystats247.com

CurrencyStats247 > 為替レート > ERN-ETBおよびETB-ERNの為替レート - 2026年

ERN-ETBおよびETB-ERNの為替レート - 2026年

ERN-ETBおよびETB-ERNの為替レート

下から2026年のERN-ETBおよびETB-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ERN = 10.3772 ETB
1 ETB = 0.0964 ERN

Jan 2026

日付ERN-ETBETB-ERN
01 1 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
02 1 2026 1 ERN = 10.3584 ETB 1 ETB = 0.0965 ERN
03 1 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
04 1 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
05 1 2026 1 ERN = 10.3742 ETB 1 ETB = 0.0964 ERN
06 1 2026 1 ERN = 10.3191 ETB 1 ETB = 0.0969 ERN
07 1 2026 1 ERN = 10.3894 ETB 1 ETB = 0.0963 ERN
08 1 2026 1 ERN = 10.3882 ETB 1 ETB = 0.0963 ERN
09 1 2026 1 ERN = 10.3671 ETB 1 ETB = 0.0965 ERN
10 1 2026 1 ERN = 10.3567 ETB 1 ETB = 0.0966 ERN
11 1 2026 1 ERN = 10.3735 ETB 1 ETB = 0.0964 ERN
12 1 2026 1 ERN = 10.3768 ETB 1 ETB = 0.0964 ERN
13 1 2026 1 ERN = 10.3622 ETB 1 ETB = 0.0965 ERN
14 1 2026 1 ERN = 10.3824 ETB 1 ETB = 0.0963 ERN
15 1 2026 1 ERN = 10.3689 ETB 1 ETB = 0.0964 ERN
16 1 2026 1 ERN = 10.4019 ETB 1 ETB = 0.0961 ERN
17 1 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
18 1 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
19 1 2026 1 ERN = 10.4003 ETB 1 ETB = 0.0962 ERN
20 1 2026 1 ERN = 10.3986 ETB 1 ETB = 0.0962 ERN
21 1 2026 1 ERN = 10.38 ETB 1 ETB = 0.0963 ERN
22 1 2026 1 ERN = 10.4001 ETB 1 ETB = 0.0962 ERN
23 1 2026 1 ERN = 10.3832 ETB 1 ETB = 0.0963 ERN
24 1 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
25 1 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
26 1 2026 1 ERN = 10.4181 ETB 1 ETB = 0.096 ERN
27 1 2026 1 ERN = 10.3521 ETB 1 ETB = 0.0966 ERN
28 1 2026 1 ERN = 10.3614 ETB 1 ETB = 0.0965 ERN
29 1 2026 1 ERN = 10.3721 ETB 1 ETB = 0.0964 ERN
30 1 2026 1 ERN = 10.3582 ETB 1 ETB = 0.0965 ERN
31 1 2026 1 ERN = 10.4367 ETB 1 ETB = 0.0958 ERN

Feb 2026

日付ERN-ETBETB-ERN
01 2 2026 1 ERN = 10.439 ETB 1 ETB = 0.0958 ERN
02 2 2026 1 ERN = 10.4035 ETB 1 ETB = 0.0961 ERN
03 2 2026 1 ERN = 10.3362 ETB 1 ETB = 0.0967 ERN
04 2 2026 1 ERN = 10.3231 ETB 1 ETB = 0.0969 ERN
05 2 2026 1 ERN = 10.3906 ETB 1 ETB = 0.0962 ERN
06 2 2026 1 ERN = 10.3643 ETB 1 ETB = 0.0965 ERN
07 2 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
08 2 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
09 2 2026 1 ERN = 10.392 ETB 1 ETB = 0.0962 ERN
10 2 2026 1 ERN = 10.346 ETB 1 ETB = 0.0967 ERN
11 2 2026 1 ERN = 10.3513 ETB 1 ETB = 0.0966 ERN
12 2 2026 1 ERN = 10.3819 ETB 1 ETB = 0.0963 ERN
13 2 2026 1 ERN = 10.3833 ETB 1 ETB = 0.0963 ERN
14 2 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
15 2 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
16 2 2026 1 ERN = 10.373 ETB 1 ETB = 0.0964 ERN
17 2 2026 1 ERN = 10.3694 ETB 1 ETB = 0.0964 ERN
18 2 2026 1 ERN = 10.2427 ETB 1 ETB = 0.0976 ERN
19 2 2026 1 ERN = 10.2523 ETB 1 ETB = 0.0975 ERN
20 2 2026 1 ERN = 10.3762 ETB 1 ETB = 0.0964 ERN
21 2 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
22 2 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
23 2 2026 1 ERN = 10.3619 ETB 1 ETB = 0.0965 ERN
24 2 2026 1 ERN = 10.3372 ETB 1 ETB = 0.0967 ERN
25 2 2026 1 ERN = 10.3267 ETB 1 ETB = 0.0968 ERN
26 2 2026 1 ERN = 10.3287 ETB 1 ETB = 0.0968 ERN
27 2 2026 1 ERN = 10.3356 ETB 1 ETB = 0.0968 ERN
28 2 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN

Mar 2026

日付ERN-ETBETB-ERN
01 3 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN
02 3 2026 1 ERN = 10.4471 ETB 1 ETB = 0.0957 ERN
03 3 2026 1 ERN = 10.3363 ETB 1 ETB = 0.0967 ERN
04 3 2026 1 ERN = 10.3312 ETB 1 ETB = 0.0968 ERN
05 3 2026 1 ERN = 10.3393 ETB 1 ETB = 0.0967 ERN
06 3 2026 1 ERN = 10.342 ETB 1 ETB = 0.0967 ERN
07 3 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
08 3 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
09 3 2026 1 ERN = 10.2385 ETB 1 ETB = 0.0977 ERN
10 3 2026 1 ERN = 10.3497 ETB 1 ETB = 0.0966 ERN
11 3 2026 1 ERN = 10.3216 ETB 1 ETB = 0.0969 ERN
12 3 2026 1 ERN = 10.4173 ETB 1 ETB = 0.096 ERN
13 3 2026 1 ERN = 10.4106 ETB 1 ETB = 0.0961 ERN
14 3 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
15 3 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
16 3 2026 1 ERN = 10.499 ETB 1 ETB = 0.0952 ERN
17 3 2026 1 ERN = 10.3989 ETB 1 ETB = 0.0962 ERN
18 3 2026 1 ERN = 10.4248 ETB 1 ETB = 0.0959 ERN
19 3 2026 1 ERN = 10.4136 ETB 1 ETB = 0.096 ERN
20 3 2026 1 ERN = 10.5041 ETB 1 ETB = 0.0952 ERN
21 3 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
22 3 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
23 3 2026 1 ERN = 10.393 ETB 1 ETB = 0.0962 ERN
24 3 2026 1 ERN = 10.3087 ETB 1 ETB = 0.097 ERN
25 3 2026 1 ERN = 10.4158 ETB 1 ETB = 0.096 ERN
26 3 2026 1 ERN = 10.2963 ETB 1 ETB = 0.0971 ERN
27 3 2026 1 ERN = 10.307 ETB 1 ETB = 0.097 ERN
28 3 2026 1 ERN = 10.4417 ETB 1 ETB = 0.0958 ERN
29 3 2026 1 ERN = 10.2723 ETB 1 ETB = 0.0973 ERN
30 3 2026 1 ERN = 10.3052 ETB 1 ETB = 0.097 ERN
31 3 2026 1 ERN = 10.3283 ETB 1 ETB = 0.0968 ERN

Apr 2026

日付ERN-ETBETB-ERN
01 4 2026 1 ERN = 10.4075 ETB 1 ETB = 0.0961 ERN
02 4 2026 1 ERN = 10.4119 ETB 1 ETB = 0.096 ERN
03 4 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
04 4 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
05 4 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
06 4 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
07 4 2026 1 ERN = 10.4113 ETB 1 ETB = 0.096 ERN
08 4 2026 1 ERN = 10.404 ETB 1 ETB = 0.0961 ERN
09 4 2026 1 ERN = 10.4033 ETB 1 ETB = 0.0961 ERN
10 4 2026 1 ERN = 10.456 ETB 1 ETB = 0.0956 ERN
11 4 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
12 4 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
13 4 2026 1 ERN = 10.4565 ETB 1 ETB = 0.0956 ERN
14 4 2026 1 ERN = 10.4065 ETB 1 ETB = 0.0961 ERN
15 4 2026 1 ERN = 10.4091 ETB 1 ETB = 0.0961 ERN
16 4 2026 1 ERN = 10.4039 ETB 1 ETB = 0.0961 ERN
17 4 2026 1 ERN = 10.4071 ETB 1 ETB = 0.0961 ERN
18 4 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN
19 4 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN
20 4 2026 1 ERN = 10.3688 ETB 1 ETB = 0.0964 ERN
21 4 2026 1 ERN = 10.4091 ETB 1 ETB = 0.0961 ERN
22 4 2026 1 ERN = 10.499 ETB 1 ETB = 0.0952 ERN
23 4 2026 1 ERN = 10.5301 ETB 1 ETB = 0.095 ERN
24 4 2026 1 ERN = 10.3038 ETB 1 ETB = 0.0971 ERN
25 4 2026 1 ERN = 10.4336 ETB 1 ETB = 0.0958 ERN

ERN-ETBおよびETB-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats