currencystats247.com

CurrencyStats247 > 為替レート > ERN-ETBおよびETB-ERNの為替レート - 2025年

ERN-ETBおよびETB-ERNの為替レート - 2025年

ERN-ETBおよびETB-ERNの為替レート

下から2025年のERN-ETBおよびETB-ERNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ERN = 8.7165 ETB
1 ETB = 0.1147 ERN

Jan 2025

日付ERN-ETBETB-ERN
01 1 2025 1 ERN = 8.51 ETB 1 ETB = 0.1175 ERN
02 1 2025 1 ERN = 8.5073 ETB 1 ETB = 0.1175 ERN
03 1 2025 1 ERN = 8.5145 ETB 1 ETB = 0.1174 ERN
04 1 2025 1 ERN = 8.499 ETB 1 ETB = 0.1177 ERN
05 1 2025 1 ERN = 8.499 ETB 1 ETB = 0.1177 ERN
06 1 2025 1 ERN = 8.5718 ETB 1 ETB = 0.1167 ERN
07 1 2025 1 ERN = 8.5223 ETB 1 ETB = 0.1173 ERN
08 1 2025 1 ERN = 8.5276 ETB 1 ETB = 0.1173 ERN
09 1 2025 1 ERN = 8.3859 ETB 1 ETB = 0.1192 ERN
10 1 2025 1 ERN = 8.3654 ETB 1 ETB = 0.1195 ERN
11 1 2025 1 ERN = 8.4024 ETB 1 ETB = 0.119 ERN
12 1 2025 1 ERN = 8.4024 ETB 1 ETB = 0.119 ERN
13 1 2025 1 ERN = 8.5269 ETB 1 ETB = 0.1173 ERN
14 1 2025 1 ERN = 8.5338 ETB 1 ETB = 0.1172 ERN
15 1 2025 1 ERN = 8.5469 ETB 1 ETB = 0.117 ERN
16 1 2025 1 ERN = 8.5299 ETB 1 ETB = 0.1172 ERN
17 1 2025 1 ERN = 8.3549 ETB 1 ETB = 0.1197 ERN
18 1 2025 1 ERN = 8.3522 ETB 1 ETB = 0.1197 ERN
19 1 2025 1 ERN = 8.3522 ETB 1 ETB = 0.1197 ERN
20 1 2025 1 ERN = 8.3638 ETB 1 ETB = 0.1196 ERN
21 1 2025 1 ERN = 8.3585 ETB 1 ETB = 0.1196 ERN
22 1 2025 1 ERN = 8.3136 ETB 1 ETB = 0.1203 ERN
23 1 2025 1 ERN = 8.5293 ETB 1 ETB = 0.1172 ERN
24 1 2025 1 ERN = 8.5809 ETB 1 ETB = 0.1165 ERN
25 1 2025 1 ERN = 8.5625 ETB 1 ETB = 0.1168 ERN
26 1 2025 1 ERN = 8.5625 ETB 1 ETB = 0.1168 ERN
27 1 2025 1 ERN = 8.5402 ETB 1 ETB = 0.1171 ERN
28 1 2025 1 ERN = 8.5345 ETB 1 ETB = 0.1172 ERN
29 1 2025 1 ERN = 8.534 ETB 1 ETB = 0.1172 ERN
30 1 2025 1 ERN = 8.5126 ETB 1 ETB = 0.1175 ERN
31 1 2025 1 ERN = 8.5366 ETB 1 ETB = 0.1171 ERN

Feb 2025

日付ERN-ETBETB-ERN
01 2 2025 1 ERN = 8.5366 ETB 1 ETB = 0.1171 ERN
02 2 2025 1 ERN = 8.5508 ETB 1 ETB = 0.1169 ERN
03 2 2025 1 ERN = 8.5242 ETB 1 ETB = 0.1173 ERN
04 2 2025 1 ERN = 8.5299 ETB 1 ETB = 0.1172 ERN
05 2 2025 1 ERN = 8.5216 ETB 1 ETB = 0.1173 ERN
06 2 2025 1 ERN = 8.5488 ETB 1 ETB = 0.117 ERN
07 2 2025 1 ERN = 8.5368 ETB 1 ETB = 0.1171 ERN
08 2 2025 1 ERN = 8.5697 ETB 1 ETB = 0.1167 ERN
09 2 2025 1 ERN = 8.5697 ETB 1 ETB = 0.1167 ERN
10 2 2025 1 ERN = 8.7214 ETB 1 ETB = 0.1147 ERN
11 2 2025 1 ERN = 8.5294 ETB 1 ETB = 0.1172 ERN
12 2 2025 1 ERN = 8.5633 ETB 1 ETB = 0.1168 ERN
13 2 2025 1 ERN = 8.5417 ETB 1 ETB = 0.1171 ERN
14 2 2025 1 ERN = 8.5425 ETB 1 ETB = 0.1171 ERN
15 2 2025 1 ERN = 8.5143 ETB 1 ETB = 0.1174 ERN
16 2 2025 1 ERN = 8.5143 ETB 1 ETB = 0.1174 ERN
17 2 2025 1 ERN = 8.5579 ETB 1 ETB = 0.1169 ERN
18 2 2025 1 ERN = 8.5613 ETB 1 ETB = 0.1168 ERN
19 2 2025 1 ERN = 8.3792 ETB 1 ETB = 0.1193 ERN
20 2 2025 1 ERN = 8.5583 ETB 1 ETB = 0.1168 ERN
21 2 2025 1 ERN = 8.4015 ETB 1 ETB = 0.119 ERN
22 2 2025 1 ERN = 8.4005 ETB 1 ETB = 0.119 ERN
23 2 2025 1 ERN = 8.4005 ETB 1 ETB = 0.119 ERN
24 2 2025 1 ERN = 8.6009 ETB 1 ETB = 0.1163 ERN
25 2 2025 1 ERN = 8.3886 ETB 1 ETB = 0.1192 ERN
26 2 2025 1 ERN = 8.614 ETB 1 ETB = 0.1161 ERN
27 2 2025 1 ERN = 8.4098 ETB 1 ETB = 0.1189 ERN
28 2 2025 1 ERN = 8.5961 ETB 1 ETB = 0.1163 ERN

Mar 2025

日付ERN-ETBETB-ERN
01 3 2025 1 ERN = 8.4536 ETB 1 ETB = 0.1183 ERN
02 3 2025 1 ERN = 8.6167 ETB 1 ETB = 0.1161 ERN
03 3 2025 1 ERN = 8.4041 ETB 1 ETB = 0.119 ERN
04 3 2025 1 ERN = 8.6157 ETB 1 ETB = 0.1161 ERN
05 3 2025 1 ERN = 8.6667 ETB 1 ETB = 0.1154 ERN
06 3 2025 1 ERN = 8.3364 ETB 1 ETB = 0.12 ERN
07 3 2025 1 ERN = 8.7206 ETB 1 ETB = 0.1147 ERN
08 3 2025 1 ERN = 8.7267 ETB 1 ETB = 0.1146 ERN
09 3 2025 1 ERN = 8.7267 ETB 1 ETB = 0.1146 ERN
10 3 2025 1 ERN = 8.5604 ETB 1 ETB = 0.1168 ERN
11 3 2025 1 ERN = 8.7026 ETB 1 ETB = 0.1149 ERN
12 3 2025 1 ERN = 8.7482 ETB 1 ETB = 0.1143 ERN
13 3 2025 1 ERN = 8.7579 ETB 1 ETB = 0.1142 ERN
14 3 2025 1 ERN = 8.7505 ETB 1 ETB = 0.1143 ERN
15 3 2025 1 ERN = 8.7358 ETB 1 ETB = 0.1145 ERN
16 3 2025 1 ERN = 8.7358 ETB 1 ETB = 0.1145 ERN
17 3 2025 1 ERN = 8.746 ETB 1 ETB = 0.1143 ERN
18 3 2025 1 ERN = 8.7609 ETB 1 ETB = 0.1141 ERN
19 3 2025 1 ERN = 8.7745 ETB 1 ETB = 0.114 ERN
20 3 2025 1 ERN = 8.7253 ETB 1 ETB = 0.1146 ERN
21 3 2025 1 ERN = 8.791 ETB 1 ETB = 0.1138 ERN
22 3 2025 1 ERN = 8.7704 ETB 1 ETB = 0.114 ERN
23 3 2025 1 ERN = 8.7704 ETB 1 ETB = 0.114 ERN
24 3 2025 1 ERN = 8.8039 ETB 1 ETB = 0.1136 ERN
25 3 2025 1 ERN = 8.7446 ETB 1 ETB = 0.1144 ERN
26 3 2025 1 ERN = 8.7647 ETB 1 ETB = 0.1141 ERN
27 3 2025 1 ERN = 8.7415 ETB 1 ETB = 0.1144 ERN
28 3 2025 1 ERN = 8.7582 ETB 1 ETB = 0.1142 ERN
29 3 2025 1 ERN = 8.6656 ETB 1 ETB = 0.1154 ERN
30 3 2025 1 ERN = 8.6656 ETB 1 ETB = 0.1154 ERN
31 3 2025 1 ERN = 8.7582 ETB 1 ETB = 0.1142 ERN

Apr 2025

日付ERN-ETBETB-ERN
01 4 2025 1 ERN = 8.8297 ETB 1 ETB = 0.1133 ERN
02 4 2025 1 ERN = 8.8225 ETB 1 ETB = 0.1133 ERN
03 4 2025 1 ERN = 8.7753 ETB 1 ETB = 0.114 ERN
04 4 2025 1 ERN = 8.7667 ETB 1 ETB = 0.1141 ERN
05 4 2025 1 ERN = 8.8415 ETB 1 ETB = 0.1131 ERN
06 4 2025 1 ERN = 8.8415 ETB 1 ETB = 0.1131 ERN
07 4 2025 1 ERN = 8.8288 ETB 1 ETB = 0.1133 ERN
08 4 2025 1 ERN = 8.781 ETB 1 ETB = 0.1139 ERN
09 4 2025 1 ERN = 8.8108 ETB 1 ETB = 0.1135 ERN
10 4 2025 1 ERN = 8.7955 ETB 1 ETB = 0.1137 ERN
11 4 2025 1 ERN = 8.6649 ETB 1 ETB = 0.1154 ERN
12 4 2025 1 ERN = 8.6447 ETB 1 ETB = 0.1157 ERN
13 4 2025 1 ERN = 8.6447 ETB 1 ETB = 0.1157 ERN
14 4 2025 1 ERN = 8.8481 ETB 1 ETB = 0.113 ERN
15 4 2025 1 ERN = 8.8354 ETB 1 ETB = 0.1132 ERN
16 4 2025 1 ERN = 8.8649 ETB 1 ETB = 0.1128 ERN
17 4 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
18 4 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
19 4 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
20 4 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
21 4 2025 1 ERN = 8.8682 ETB 1 ETB = 0.1128 ERN
22 4 2025 1 ERN = 8.8941 ETB 1 ETB = 0.1124 ERN
23 4 2025 1 ERN = 8.9453 ETB 1 ETB = 0.1118 ERN
24 4 2025 1 ERN = 8.8781 ETB 1 ETB = 0.1126 ERN
25 4 2025 1 ERN = 8.8969 ETB 1 ETB = 0.1124 ERN
26 4 2025 1 ERN = 8.7403 ETB 1 ETB = 0.1144 ERN
27 4 2025 1 ERN = 8.7403 ETB 1 ETB = 0.1144 ERN
28 4 2025 1 ERN = 8.9261 ETB 1 ETB = 0.112 ERN
29 4 2025 1 ERN = 8.9211 ETB 1 ETB = 0.1121 ERN
30 4 2025 1 ERN = 8.9444 ETB 1 ETB = 0.1118 ERN

May 2025

日付ERN-ETBETB-ERN
01 5 2025 1 ERN = 8.9738 ETB 1 ETB = 0.1114 ERN
02 5 2025 1 ERN = 8.9231 ETB 1 ETB = 0.1121 ERN
03 5 2025 1 ERN = 8.9421 ETB 1 ETB = 0.1118 ERN
04 5 2025 1 ERN = 8.9421 ETB 1 ETB = 0.1118 ERN
05 5 2025 1 ERN = 8.8915 ETB 1 ETB = 0.1125 ERN
06 5 2025 1 ERN = 8.8983 ETB 1 ETB = 0.1124 ERN
07 5 2025 1 ERN = 8.9582 ETB 1 ETB = 0.1116 ERN
08 5 2025 1 ERN = 8.9769 ETB 1 ETB = 0.1114 ERN
09 5 2025 1 ERN = 8.9413 ETB 1 ETB = 0.1118 ERN
10 5 2025 1 ERN = 8.8603 ETB 1 ETB = 0.1129 ERN
11 5 2025 1 ERN = 8.9381 ETB 1 ETB = 0.1119 ERN
12 5 2025 1 ERN = 9.0058 ETB 1 ETB = 0.111 ERN
13 5 2025 1 ERN = 8.8608 ETB 1 ETB = 0.1129 ERN
14 5 2025 1 ERN = 8.863 ETB 1 ETB = 0.1128 ERN
15 5 2025 1 ERN = 9.0292 ETB 1 ETB = 0.1108 ERN
16 5 2025 1 ERN = 8.9961 ETB 1 ETB = 0.1112 ERN
17 5 2025 1 ERN = 9.0294 ETB 1 ETB = 0.1107 ERN
18 5 2025 1 ERN = 9.0294 ETB 1 ETB = 0.1107 ERN
19 5 2025 1 ERN = 8.9791 ETB 1 ETB = 0.1114 ERN
20 5 2025 1 ERN = 9.0439 ETB 1 ETB = 0.1106 ERN
21 5 2025 1 ERN = 8.9739 ETB 1 ETB = 0.1114 ERN
22 5 2025 1 ERN = 9.0225 ETB 1 ETB = 0.1108 ERN
23 5 2025 1 ERN = 9.0282 ETB 1 ETB = 0.1108 ERN
24 5 2025 1 ERN = 9.0101 ETB 1 ETB = 0.111 ERN
25 5 2025 1 ERN = 9.0101 ETB 1 ETB = 0.111 ERN
26 5 2025 1 ERN = 9.0638 ETB 1 ETB = 0.1103 ERN
27 5 2025 1 ERN = 9.0621 ETB 1 ETB = 0.1104 ERN
28 5 2025 1 ERN = 9.1192 ETB 1 ETB = 0.1097 ERN
29 5 2025 1 ERN = 9.0596 ETB 1 ETB = 0.1104 ERN
30 5 2025 1 ERN = 8.9159 ETB 1 ETB = 0.1122 ERN
31 5 2025 1 ERN = 8.9159 ETB 1 ETB = 0.1122 ERN

Jun 2025

日付ERN-ETBETB-ERN
01 6 2025 1 ERN = 8.9039 ETB 1 ETB = 0.1123 ERN
02 6 2025 1 ERN = 9.0817 ETB 1 ETB = 0.1101 ERN
03 6 2025 1 ERN = 9.1069 ETB 1 ETB = 0.1098 ERN
04 6 2025 1 ERN = 9.1002 ETB 1 ETB = 0.1099 ERN
05 6 2025 1 ERN = 9.0934 ETB 1 ETB = 0.11 ERN
06 6 2025 1 ERN = 9.1019 ETB 1 ETB = 0.1099 ERN

ERN-ETBおよびETB-ERNの為替レート情報

エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエリトリアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats