currencystats247.com

CurrencyStats247 > 為替レート > EGP-ZARおよびZAR-EGPの為替レート - 2025年

EGP-ZARおよびZAR-EGPの為替レート - 2025年

EGP-ZARおよびZAR-EGPの為替レート

下から2025年のEGP-ZARおよびZAR-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.3642 ZAR
1 ZAR = 2.746 EGP

Jan 2025

日付EGP-ZARZAR-EGP
01 1 2025 1 EGP = 0.3715 ZAR 1 ZAR = 2.6916 EGP
02 1 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7135 EGP
03 1 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7073 EGP
04 1 2025 1 EGP = 0.3687 ZAR 1 ZAR = 2.712 EGP
05 1 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7102 EGP
06 1 2025 1 EGP = 0.3649 ZAR 1 ZAR = 2.7409 EGP
07 1 2025 1 EGP = 0.3672 ZAR 1 ZAR = 2.7233 EGP
08 1 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
09 1 2025 1 EGP = 0.3733 ZAR 1 ZAR = 2.6788 EGP
10 1 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6591 EGP
11 1 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.643 EGP
12 1 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6423 EGP
13 1 2025 1 EGP = 0.3788 ZAR 1 ZAR = 2.6397 EGP
14 1 2025 1 EGP = 0.3757 ZAR 1 ZAR = 2.6618 EGP
15 1 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
16 1 2025 1 EGP = 0.3743 ZAR 1 ZAR = 2.6719 EGP
17 1 2025 1 EGP = 0.3724 ZAR 1 ZAR = 2.6851 EGP
18 1 2025 1 EGP = 0.3731 ZAR 1 ZAR = 2.6801 EGP
19 1 2025 1 EGP = 0.3734 ZAR 1 ZAR = 2.6784 EGP
20 1 2025 1 EGP = 0.3713 ZAR 1 ZAR = 2.6929 EGP
21 1 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.702 EGP
22 1 2025 1 EGP = 0.3673 ZAR 1 ZAR = 2.7229 EGP
23 1 2025 1 EGP = 0.3688 ZAR 1 ZAR = 2.7113 EGP
24 1 2025 1 EGP = 0.3654 ZAR 1 ZAR = 2.7365 EGP
25 1 2025 1 EGP = 0.3664 ZAR 1 ZAR = 2.7294 EGP
26 1 2025 1 EGP = 0.3661 ZAR 1 ZAR = 2.7312 EGP
27 1 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6928 EGP
28 1 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
29 1 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6926 EGP
30 1 2025 1 EGP = 0.3684 ZAR 1 ZAR = 2.7144 EGP
31 1 2025 1 EGP = 0.3707 ZAR 1 ZAR = 2.6977 EGP

Feb 2025

日付EGP-ZARZAR-EGP
01 2 2025 1 EGP = 0.3717 ZAR 1 ZAR = 2.6901 EGP
02 2 2025 1 EGP = 0.3718 ZAR 1 ZAR = 2.6897 EGP
03 2 2025 1 EGP = 0.374 ZAR 1 ZAR = 2.6741 EGP
04 2 2025 1 EGP = 0.3728 ZAR 1 ZAR = 2.6825 EGP
05 2 2025 1 EGP = 0.3692 ZAR 1 ZAR = 2.7083 EGP
06 2 2025 1 EGP = 0.3696 ZAR 1 ZAR = 2.7058 EGP
07 2 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7306 EGP
08 2 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
09 2 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
10 2 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7309 EGP
11 2 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7327 EGP
12 2 2025 1 EGP = 0.3643 ZAR 1 ZAR = 2.7453 EGP
13 2 2025 1 EGP = 0.3658 ZAR 1 ZAR = 2.7336 EGP
14 2 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7566 EGP
15 2 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
16 2 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
17 2 2025 1 EGP = 0.3641 ZAR 1 ZAR = 2.7462 EGP
18 2 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7495 EGP
19 2 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7329 EGP
20 2 2025 1 EGP = 0.3647 ZAR 1 ZAR = 2.7419 EGP
21 2 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7539 EGP
22 2 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
23 2 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
24 2 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP
25 2 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7491 EGP
26 2 2025 1 EGP = 0.3633 ZAR 1 ZAR = 2.7528 EGP
27 2 2025 1 EGP = 0.3642 ZAR 1 ZAR = 2.7458 EGP
28 2 2025 1 EGP = 0.364 ZAR 1 ZAR = 2.7475 EGP

Mar 2025

日付EGP-ZARZAR-EGP
01 3 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7074 EGP
02 3 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7098 EGP
03 3 2025 1 EGP = 0.3678 ZAR 1 ZAR = 2.7188 EGP
04 3 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7372 EGP
05 3 2025 1 EGP = 0.3636 ZAR 1 ZAR = 2.7503 EGP
06 3 2025 1 EGP = 0.3614 ZAR 1 ZAR = 2.7669 EGP
07 3 2025 1 EGP = 0.3578 ZAR 1 ZAR = 2.7949 EGP
08 3 2025 1 EGP = 0.36 ZAR 1 ZAR = 2.7776 EGP
09 3 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7767 EGP
10 3 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7736 EGP
11 3 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7739 EGP
12 3 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7541 EGP
13 3 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7536 EGP
14 3 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7892 EGP
15 3 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.773 EGP
16 3 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7759 EGP
17 3 2025 1 EGP = 0.3594 ZAR 1 ZAR = 2.7821 EGP
18 3 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7901 EGP
19 3 2025 1 EGP = 0.3579 ZAR 1 ZAR = 2.794 EGP
20 3 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7773 EGP
21 3 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7812 EGP
22 3 2025 1 EGP = 0.3627 ZAR 1 ZAR = 2.7573 EGP
23 3 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.7577 EGP
24 3 2025 1 EGP = 0.3582 ZAR 1 ZAR = 2.7919 EGP
25 3 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
26 3 2025 1 EGP = 0.3612 ZAR 1 ZAR = 2.7683 EGP
27 3 2025 1 EGP = 0.3609 ZAR 1 ZAR = 2.7711 EGP
28 3 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
29 3 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
30 3 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
31 3 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP

Apr 2025

日付EGP-ZARZAR-EGP
01 4 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7602 EGP
02 4 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7154 EGP
03 4 2025 1 EGP = 0.3725 ZAR 1 ZAR = 2.6845 EGP
04 4 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6589 EGP
05 4 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.6427 EGP
06 4 2025 1 EGP = 0.3783 ZAR 1 ZAR = 2.6434 EGP
07 4 2025 1 EGP = 0.3771 ZAR 1 ZAR = 2.6521 EGP
08 4 2025 1 EGP = 0.3796 ZAR 1 ZAR = 2.6343 EGP
09 4 2025 1 EGP = 0.3827 ZAR 1 ZAR = 2.6131 EGP
10 4 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6421 EGP
11 4 2025 1 EGP = 0.3747 ZAR 1 ZAR = 2.6689 EGP
12 4 2025 1 EGP = 0.373 ZAR 1 ZAR = 2.6812 EGP
13 4 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
14 4 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.7016 EGP
15 4 2025 1 EGP = 0.3711 ZAR 1 ZAR = 2.6949 EGP
16 4 2025 1 EGP = 0.3693 ZAR 1 ZAR = 2.7081 EGP
17 4 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7152 EGP
18 4 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
19 4 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7137 EGP
20 4 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
21 4 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
22 4 2025 1 EGP = 0.3652 ZAR 1 ZAR = 2.7382 EGP
23 4 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7375 EGP
24 4 2025 1 EGP = 0.3671 ZAR 1 ZAR = 2.724 EGP
25 4 2025 1 EGP = 0.3695 ZAR 1 ZAR = 2.7062 EGP
26 4 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.715 EGP
27 4 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7166 EGP
28 4 2025 1 EGP = 0.3671 ZAR 1 ZAR = 2.7244 EGP
29 4 2025 1 EGP = 0.3651 ZAR 1 ZAR = 2.739 EGP
30 4 2025 1 EGP = 0.3657 ZAR 1 ZAR = 2.7348 EGP

May 2025

日付EGP-ZARZAR-EGP
01 5 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7282 EGP
02 5 2025 1 EGP = 0.3622 ZAR 1 ZAR = 2.7607 EGP
03 5 2025 1 EGP = 0.3625 ZAR 1 ZAR = 2.7584 EGP
04 5 2025 1 EGP = 0.3624 ZAR 1 ZAR = 2.7594 EGP
05 5 2025 1 EGP = 0.3616 ZAR 1 ZAR = 2.7653 EGP
06 5 2025 1 EGP = 0.3604 ZAR 1 ZAR = 2.775 EGP
07 5 2025 1 EGP = 0.3608 ZAR 1 ZAR = 2.7714 EGP
08 5 2025 1 EGP = 0.3587 ZAR 1 ZAR = 2.788 EGP
09 5 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7804 EGP
10 5 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7802 EGP
11 5 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7802 EGP
12 5 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7601 EGP
13 5 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7499 EGP
14 5 2025 1 EGP = 0.3621 ZAR 1 ZAR = 2.7614 EGP
15 5 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7724 EGP
16 5 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.7728 EGP
17 5 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7765 EGP
18 5 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.777 EGP
19 5 2025 1 EGP = 0.3603 ZAR 1 ZAR = 2.7756 EGP
20 5 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7728 EGP
21 5 2025 1 EGP = 0.3586 ZAR 1 ZAR = 2.7887 EGP
22 5 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7701 EGP
23 5 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7897 EGP
24 5 2025 1 EGP = 0.3575 ZAR 1 ZAR = 2.7974 EGP
25 5 2025 1 EGP = 0.3577 ZAR 1 ZAR = 2.7956 EGP
26 5 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7897 EGP
27 5 2025 1 EGP = 0.3595 ZAR 1 ZAR = 2.7818 EGP
28 5 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7808 EGP
29 5 2025 1 EGP = 0.3588 ZAR 1 ZAR = 2.7869 EGP
30 5 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7801 EGP
31 5 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.751 EGP

Jun 2025

日付EGP-ZARZAR-EGP
01 6 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7529 EGP
02 6 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7725 EGP
03 6 2025 1 EGP = 0.3604 ZAR 1 ZAR = 2.7748 EGP
04 6 2025 1 EGP = 0.3595 ZAR 1 ZAR = 2.7819 EGP
05 6 2025 1 EGP = 0.3573 ZAR 1 ZAR = 2.7986 EGP
06 6 2025 1 EGP = 0.358 ZAR 1 ZAR = 2.7931 EGP
07 6 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7798 EGP
08 6 2025 1 EGP = 0.3597 ZAR 1 ZAR = 2.7798 EGP
09 6 2025 1 EGP = 0.3576 ZAR 1 ZAR = 2.7967 EGP
10 6 2025 1 EGP = 0.357 ZAR 1 ZAR = 2.8008 EGP
11 6 2025 1 EGP = 0.3595 ZAR 1 ZAR = 2.7818 EGP
12 6 2025 1 EGP = 0.358 ZAR 1 ZAR = 2.7931 EGP
13 6 2025 1 EGP = 0.3617 ZAR 1 ZAR = 2.7645 EGP
14 6 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7697 EGP
15 6 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.7731 EGP
16 6 2025 1 EGP = 0.3538 ZAR 1 ZAR = 2.8266 EGP
17 6 2025 1 EGP = 0.3553 ZAR 1 ZAR = 2.8148 EGP
18 6 2025 1 EGP = 0.3578 ZAR 1 ZAR = 2.7947 EGP
19 6 2025 1 EGP = 0.3572 ZAR 1 ZAR = 2.7994 EGP
20 6 2025 1 EGP = 0.3565 ZAR 1 ZAR = 2.8053 EGP
21 6 2025 1 EGP = 0.367 ZAR 1 ZAR = 2.7249 EGP
22 6 2025 1 EGP = 0.367 ZAR 1 ZAR = 2.7249 EGP
23 6 2025 1 EGP = 0.3574 ZAR 1 ZAR = 2.7982 EGP
24 6 2025 1 EGP = 0.3543 ZAR 1 ZAR = 2.8225 EGP
25 6 2025 1 EGP = 0.3562 ZAR 1 ZAR = 2.8072 EGP
26 6 2025 1 EGP = 0.3558 ZAR 1 ZAR = 2.8102 EGP
27 6 2025 1 EGP = 0.3567 ZAR 1 ZAR = 2.8033 EGP
28 6 2025 1 EGP = 0.3588 ZAR 1 ZAR = 2.7874 EGP
29 6 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7807 EGP
30 6 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7901 EGP

Jul 2025

日付EGP-ZARZAR-EGP
01 7 2025 1 EGP = 0.3555 ZAR 1 ZAR = 2.813 EGP
02 7 2025 1 EGP = 0.3582 ZAR 1 ZAR = 2.792 EGP
03 7 2025 1 EGP = 0.3552 ZAR 1 ZAR = 2.8152 EGP
04 7 2025 1 EGP = 0.357 ZAR 1 ZAR = 2.8008 EGP
05 7 2025 1 EGP = 0.3573 ZAR 1 ZAR = 2.7984 EGP
06 7 2025 1 EGP = 0.3573 ZAR 1 ZAR = 2.7984 EGP
07 7 2025 1 EGP = 0.3573 ZAR 1 ZAR = 2.7989 EGP
08 7 2025 1 EGP = 0.3579 ZAR 1 ZAR = 2.7938 EGP
09 7 2025 1 EGP = 0.3603 ZAR 1 ZAR = 2.7755 EGP
10 7 2025 1 EGP = 0.3588 ZAR 1 ZAR = 2.7874 EGP
11 7 2025 1 EGP = 0.3613 ZAR 1 ZAR = 2.7682 EGP
12 7 2025 1 EGP = 0.3621 ZAR 1 ZAR = 2.7617 EGP
13 7 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.7576 EGP
14 7 2025 1 EGP = 0.3613 ZAR 1 ZAR = 2.7677 EGP
15 7 2025 1 EGP = 0.3608 ZAR 1 ZAR = 2.7719 EGP
16 7 2025 1 EGP = 0.3625 ZAR 1 ZAR = 2.7585 EGP
17 7 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.758 EGP
18 7 2025 1 EGP = 0.3587 ZAR 1 ZAR = 2.7882 EGP
19 7 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7902 EGP
20 7 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7905 EGP
21 7 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.781 EGP
22 7 2025 1 EGP = 0.3587 ZAR 1 ZAR = 2.7876 EGP
23 7 2025 1 EGP = 0.3577 ZAR 1 ZAR = 2.7955 EGP
24 7 2025 1 EGP = 0.3588 ZAR 1 ZAR = 2.7869 EGP
25 7 2025 1 EGP = 0.3615 ZAR 1 ZAR = 2.7659 EGP
26 7 2025 1 EGP = 0.3621 ZAR 1 ZAR = 2.7618 EGP
27 7 2025 1 EGP = 0.3621 ZAR 1 ZAR = 2.7618 EGP
28 7 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.731 EGP
29 7 2025 1 EGP = 0.3693 ZAR 1 ZAR = 2.7077 EGP
30 7 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7284 EGP
31 7 2025 1 EGP = 0.3722 ZAR 1 ZAR = 2.6869 EGP

Aug 2025

日付EGP-ZARZAR-EGP
01 8 2025 1 EGP = 0.3763 ZAR 1 ZAR = 2.6572 EGP
02 8 2025 1 EGP = 0.3756 ZAR 1 ZAR = 2.6624 EGP
03 8 2025 1 EGP = 0.3756 ZAR 1 ZAR = 2.6624 EGP
04 8 2025 1 EGP = 0.3719 ZAR 1 ZAR = 2.6887 EGP
05 8 2025 1 EGP = 0.3724 ZAR 1 ZAR = 2.6854 EGP
06 8 2025 1 EGP = 0.3676 ZAR 1 ZAR = 2.7205 EGP
07 8 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7371 EGP
08 8 2025 1 EGP = 0.3651 ZAR 1 ZAR = 2.7391 EGP
09 8 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7149 EGP
10 8 2025 1 EGP = 0.3686 ZAR 1 ZAR = 2.7129 EGP
11 8 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7304 EGP
12 8 2025 1 EGP = 0.3664 ZAR 1 ZAR = 2.7293 EGP
13 8 2025 1 EGP = 0.362 ZAR 1 ZAR = 2.7623 EGP
14 8 2025 1 EGP = 0.3639 ZAR 1 ZAR = 2.7483 EGP
15 8 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.749 EGP
16 8 2025 1 EGP = 0.3646 ZAR 1 ZAR = 2.7431 EGP
17 8 2025 1 EGP = 0.3646 ZAR 1 ZAR = 2.7431 EGP
18 8 2025 1 EGP = 0.3642 ZAR 1 ZAR = 2.7455 EGP
19 8 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
20 8 2025 1 EGP = 0.3639 ZAR 1 ZAR = 2.7482 EGP
21 8 2025 1 EGP = 0.3648 ZAR 1 ZAR = 2.7413 EGP
22 8 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7486 EGP
23 8 2025 1 EGP = 0.3608 ZAR 1 ZAR = 2.7717 EGP
24 8 2025 1 EGP = 0.3609 ZAR 1 ZAR = 2.7707 EGP
25 8 2025 1 EGP = 0.3616 ZAR 1 ZAR = 2.7651 EGP
26 8 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.7582 EGP
27 8 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7375 EGP
28 8 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7555 EGP
29 8 2025 1 EGP = 0.3651 ZAR 1 ZAR = 2.7386 EGP
30 8 2025 1 EGP = 0.3641 ZAR 1 ZAR = 2.7467 EGP
31 8 2025 1 EGP = 0.368 ZAR 1 ZAR = 2.7171 EGP

Sep 2025

日付EGP-ZARZAR-EGP
01 9 2025 1 EGP = 0.3622 ZAR 1 ZAR = 2.7606 EGP
02 9 2025 1 EGP = 0.3649 ZAR 1 ZAR = 2.7404 EGP
03 9 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7532 EGP
04 9 2025 1 EGP = 0.3668 ZAR 1 ZAR = 2.7262 EGP
05 9 2025 1 EGP = 0.3643 ZAR 1 ZAR = 2.7449 EGP
06 9 2025 1 EGP = 0.3624 ZAR 1 ZAR = 2.7595 EGP
07 9 2025 1 EGP = 0.3624 ZAR 1 ZAR = 2.7595 EGP
08 9 2025 1 EGP = 0.364 ZAR 1 ZAR = 2.747 EGP
09 9 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7487 EGP
10 9 2025 1 EGP = 0.3648 ZAR 1 ZAR = 2.7409 EGP
11 9 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
12 9 2025 1 EGP = 0.3611 ZAR 1 ZAR = 2.7696 EGP
13 9 2025 1 EGP = 0.3622 ZAR 1 ZAR = 2.7613 EGP
14 9 2025 1 EGP = 0.3622 ZAR 1 ZAR = 2.7613 EGP
15 9 2025 1 EGP = 0.36 ZAR 1 ZAR = 2.7779 EGP
16 9 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7703 EGP
17 9 2025 1 EGP = 0.3609 ZAR 1 ZAR = 2.7707 EGP
18 9 2025 1 EGP = 0.3599 ZAR 1 ZAR = 2.7785 EGP
19 9 2025 1 EGP = 0.3607 ZAR 1 ZAR = 2.7721 EGP
20 9 2025 1 EGP = 0.36 ZAR 1 ZAR = 2.7774 EGP
21 9 2025 1 EGP = 0.3643 ZAR 1 ZAR = 2.7448 EGP
22 9 2025 1 EGP = 0.3583 ZAR 1 ZAR = 2.7907 EGP
23 9 2025 1 EGP = 0.3593 ZAR 1 ZAR = 2.7828 EGP
24 9 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7811 EGP
25 9 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.777 EGP
26 9 2025 1 EGP = 0.3624 ZAR 1 ZAR = 2.7595 EGP
27 9 2025 1 EGP = 0.3586 ZAR 1 ZAR = 2.7884 EGP
28 9 2025 1 EGP = 0.3586 ZAR 1 ZAR = 2.7883 EGP
29 9 2025 1 EGP = 0.3598 ZAR 1 ZAR = 2.7791 EGP
30 9 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.774 EGP

Oct 2025

日付EGP-ZARZAR-EGP
01 10 2025 1 EGP = 0.3593 ZAR 1 ZAR = 2.783 EGP
02 10 2025 1 EGP = 0.3599 ZAR 1 ZAR = 2.7786 EGP
03 10 2025 1 EGP = 0.3612 ZAR 1 ZAR = 2.7684 EGP
04 10 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7704 EGP
05 10 2025 1 EGP = 0.361 ZAR 1 ZAR = 2.7704 EGP
06 10 2025 1 EGP = 0.3625 ZAR 1 ZAR = 2.7589 EGP
07 10 2025 1 EGP = 0.3618 ZAR 1 ZAR = 2.7636 EGP
08 10 2025 1 EGP = 0.3614 ZAR 1 ZAR = 2.767 EGP
09 10 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7807 EGP
10 10 2025 1 EGP = 0.3621 ZAR 1 ZAR = 2.7619 EGP
11 10 2025 1 EGP = 0.3696 ZAR 1 ZAR = 2.7055 EGP
12 10 2025 1 EGP = 0.3696 ZAR 1 ZAR = 2.7055 EGP
13 10 2025 1 EGP = 0.364 ZAR 1 ZAR = 2.7475 EGP
14 10 2025 1 EGP = 0.3657 ZAR 1 ZAR = 2.7342 EGP
15 10 2025 1 EGP = 0.3634 ZAR 1 ZAR = 2.7514 EGP
16 10 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7489 EGP
17 10 2025 1 EGP = 0.3657 ZAR 1 ZAR = 2.7348 EGP
18 10 2025 1 EGP = 0.3656 ZAR 1 ZAR = 2.7354 EGP
19 10 2025 1 EGP = 0.3656 ZAR 1 ZAR = 2.7356 EGP
20 10 2025 1 EGP = 0.3652 ZAR 1 ZAR = 2.7386 EGP

EGP-ZARおよびZAR-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats