currencystats247.com

CurrencyStats247 > 為替レート > EGP-XPFおよびXPF-EGPの為替レート - 2025年

EGP-XPFおよびXPF-EGPの為替レート - 2025年

EGP-XPFおよびXPF-EGPの為替レート

下から2025年のEGP-XPFおよびXPF-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 2.1821 XPF
1 XPF = 0.4583 EGP

Jan 2025

日付EGP-XPFXPF-EGP
01 1 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
02 1 2025 1 EGP = 2.2763 XPF 1 XPF = 0.4393 EGP
03 1 2025 1 EGP = 2.2815 XPF 1 XPF = 0.4383 EGP
04 1 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
05 1 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
06 1 2025 1 EGP = 2.2607 XPF 1 XPF = 0.4423 EGP
07 1 2025 1 EGP = 2.2673 XPF 1 XPF = 0.4411 EGP
08 1 2025 1 EGP = 2.2925 XPF 1 XPF = 0.4362 EGP
09 1 2025 1 EGP = 2.2894 XPF 1 XPF = 0.4368 EGP
10 1 2025 1 EGP = 2.2899 XPF 1 XPF = 0.4367 EGP
11 1 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
12 1 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
13 1 2025 1 EGP = 2.3167 XPF 1 XPF = 0.4316 EGP
14 1 2025 1 EGP = 2.3066 XPF 1 XPF = 0.4335 EGP
15 1 2025 1 EGP = 2.2967 XPF 1 XPF = 0.4354 EGP
16 1 2025 1 EGP = 2.3026 XPF 1 XPF = 0.4343 EGP
17 1 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
18 1 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
19 1 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
20 1 2025 1 EGP = 2.2989 XPF 1 XPF = 0.435 EGP
21 1 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4362 EGP
22 1 2025 1 EGP = 2.2714 XPF 1 XPF = 0.4403 EGP
23 1 2025 1 EGP = 2.2801 XPF 1 XPF = 0.4386 EGP
24 1 2025 1 EGP = 2.265 XPF 1 XPF = 0.4415 EGP
25 1 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
26 1 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
27 1 2025 1 EGP = 2.2602 XPF 1 XPF = 0.4424 EGP
28 1 2025 1 EGP = 2.2823 XPF 1 XPF = 0.4381 EGP
29 1 2025 1 EGP = 2.2841 XPF 1 XPF = 0.4378 EGP
30 1 2025 1 EGP = 2.284 XPF 1 XPF = 0.4378 EGP
31 1 2025 1 EGP = 2.2882 XPF 1 XPF = 0.437 EGP

Feb 2025

日付EGP-XPFXPF-EGP
01 2 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
02 2 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
03 2 2025 1 EGP = 2.3075 XPF 1 XPF = 0.4334 EGP
04 2 2025 1 EGP = 2.2969 XPF 1 XPF = 0.4354 EGP
05 2 2025 1 EGP = 2.2757 XPF 1 XPF = 0.4394 EGP
06 2 2025 1 EGP = 2.2912 XPF 1 XPF = 0.4364 EGP
07 2 2025 1 EGP = 2.2849 XPF 1 XPF = 0.4377 EGP
08 2 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
09 2 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
10 2 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
11 2 2025 1 EGP = 2.2905 XPF 1 XPF = 0.4366 EGP
12 2 2025 1 EGP = 2.2723 XPF 1 XPF = 0.4401 EGP
13 2 2025 1 EGP = 2.269 XPF 1 XPF = 0.4407 EGP
14 2 2025 1 EGP = 2.2507 XPF 1 XPF = 0.4443 EGP
15 2 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
16 2 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
17 2 2025 1 EGP = 2.2515 XPF 1 XPF = 0.4442 EGP
18 2 2025 1 EGP = 2.2533 XPF 1 XPF = 0.4438 EGP
19 2 2025 1 EGP = 2.2609 XPF 1 XPF = 0.4423 EGP
20 2 2025 1 EGP = 2.2616 XPF 1 XPF = 0.4422 EGP
21 2 2025 1 EGP = 2.2536 XPF 1 XPF = 0.4437 EGP
22 2 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
23 2 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
24 2 2025 1 EGP = 2.254 XPF 1 XPF = 0.4437 EGP
25 2 2025 1 EGP = 2.2493 XPF 1 XPF = 0.4446 EGP
26 2 2025 1 EGP = 2.2475 XPF 1 XPF = 0.4449 EGP
27 2 2025 1 EGP = 2.2482 XPF 1 XPF = 0.4448 EGP
28 2 2025 1 EGP = 2.263 XPF 1 XPF = 0.4419 EGP

Mar 2025

日付EGP-XPFXPF-EGP
01 3 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
02 3 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
03 3 2025 1 EGP = 2.2502 XPF 1 XPF = 0.4444 EGP
04 3 2025 1 EGP = 2.2322 XPF 1 XPF = 0.448 EGP
05 3 2025 1 EGP = 2.203 XPF 1 XPF = 0.4539 EGP
06 3 2025 1 EGP = 2.182 XPF 1 XPF = 0.4583 EGP
07 3 2025 1 EGP = 2.1705 XPF 1 XPF = 0.4607 EGP
08 3 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
09 3 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
10 3 2025 1 EGP = 2.175 XPF 1 XPF = 0.4598 EGP
11 3 2025 1 EGP = 2.1588 XPF 1 XPF = 0.4632 EGP
12 3 2025 1 EGP = 2.161 XPF 1 XPF = 0.4628 EGP
13 3 2025 1 EGP = 2.1696 XPF 1 XPF = 0.4609 EGP
14 3 2025 1 EGP = 2.1598 XPF 1 XPF = 0.463 EGP
15 3 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
16 3 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
17 3 2025 1 EGP = 2.1689 XPF 1 XPF = 0.4611 EGP
18 3 2025 1 EGP = 2.1684 XPF 1 XPF = 0.4612 EGP
19 3 2025 1 EGP = 2.1595 XPF 1 XPF = 0.4631 EGP
20 3 2025 1 EGP = 2.1796 XPF 1 XPF = 0.4588 EGP
21 3 2025 1 EGP = 2.1788 XPF 1 XPF = 0.459 EGP
22 3 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
23 3 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
24 3 2025 1 EGP = 2.1775 XPF 1 XPF = 0.4592 EGP
25 3 2025 1 EGP = 2.1821 XPF 1 XPF = 0.4583 EGP
26 3 2025 1 EGP = 2.1883 XPF 1 XPF = 0.457 EGP
27 3 2025 1 EGP = 2.1868 XPF 1 XPF = 0.4573 EGP
28 3 2025 1 EGP = 2.1887 XPF 1 XPF = 0.4569 EGP
29 3 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
30 3 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
31 3 2025 1 EGP = 2.1808 XPF 1 XPF = 0.4585 EGP

Apr 2025

日付EGP-XPFXPF-EGP
01 4 2025 1 EGP = 2.1871 XPF 1 XPF = 0.4572 EGP
02 4 2025 1 EGP = 2.1845 XPF 1 XPF = 0.4578 EGP
03 4 2025 1 EGP = 2.127 XPF 1 XPF = 0.4701 EGP
04 4 2025 1 EGP = 2.1313 XPF 1 XPF = 0.4692 EGP
05 4 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
06 4 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
07 4 2025 1 EGP = 2.117 XPF 1 XPF = 0.4724 EGP
08 4 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
09 4 2025 1 EGP = 2.0914 XPF 1 XPF = 0.4781 EGP
10 4 2025 1 EGP = 2.0991 XPF 1 XPF = 0.4764 EGP
11 4 2025 1 EGP = 2.0455 XPF 1 XPF = 0.4889 EGP
12 4 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
13 4 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
14 4 2025 1 EGP = 2.0523 XPF 1 XPF = 0.4873 EGP
15 4 2025 1 EGP = 2.0685 XPF 1 XPF = 0.4834 EGP
16 4 2025 1 EGP = 2.054 XPF 1 XPF = 0.4869 EGP
17 4 2025 1 EGP = 2.0539 XPF 1 XPF = 0.4869 EGP
18 4 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
19 4 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
20 4 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
21 4 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
22 4 2025 1 EGP = 2.0359 XPF 1 XPF = 0.4912 EGP
23 4 2025 1 EGP = 2.0536 XPF 1 XPF = 0.487 EGP
24 4 2025 1 EGP = 2.059 XPF 1 XPF = 0.4857 EGP
25 4 2025 1 EGP = 2.0608 XPF 1 XPF = 0.4852 EGP
26 4 2025 1 EGP = 2.0628 XPF 1 XPF = 0.4848 EGP
27 4 2025 1 EGP = 2.0693 XPF 1 XPF = 0.4833 EGP
28 4 2025 1 EGP = 2.0696 XPF 1 XPF = 0.4832 EGP
29 4 2025 1 EGP = 2.0644 XPF 1 XPF = 0.4844 EGP
30 4 2025 1 EGP = 2.0652 XPF 1 XPF = 0.4842 EGP

May 2025

日付EGP-XPFXPF-EGP
01 5 2025 1 EGP = 2.0731 XPF 1 XPF = 0.4824 EGP
02 5 2025 1 EGP = 2.0722 XPF 1 XPF = 0.4826 EGP
03 5 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
04 5 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
05 5 2025 1 EGP = 2.0769 XPF 1 XPF = 0.4815 EGP
06 5 2025 1 EGP = 2.0799 XPF 1 XPF = 0.4808 EGP
07 5 2025 1 EGP = 2.0737 XPF 1 XPF = 0.4822 EGP
08 5 2025 1 EGP = 2.0874 XPF 1 XPF = 0.4791 EGP
09 5 2025 1 EGP = 2.0947 XPF 1 XPF = 0.4774 EGP
10 5 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
11 5 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
12 5 2025 1 EGP = 2.1284 XPF 1 XPF = 0.4698 EGP
13 5 2025 1 EGP = 2.1314 XPF 1 XPF = 0.4692 EGP
14 5 2025 1 EGP = 2.1112 XPF 1 XPF = 0.4737 EGP
15 5 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
16 5 2025 1 EGP = 2.1254 XPF 1 XPF = 0.4705 EGP
17 5 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
18 5 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
19 5 2025 1 EGP = 2.1146 XPF 1 XPF = 0.4729 EGP
20 5 2025 1 EGP = 2.1278 XPF 1 XPF = 0.47 EGP
21 5 2025 1 EGP = 2.1125 XPF 1 XPF = 0.4734 EGP
22 5 2025 1 EGP = 2.1148 XPF 1 XPF = 0.4729 EGP
23 5 2025 1 EGP = 2.1057 XPF 1 XPF = 0.4749 EGP
24 5 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
25 5 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
26 5 2025 1 EGP = 2.1066 XPF 1 XPF = 0.4747 EGP
27 5 2025 1 EGP = 2.1132 XPF 1 XPF = 0.4732 EGP
28 5 2025 1 EGP = 2.1171 XPF 1 XPF = 0.4723 EGP
29 5 2025 1 EGP = 2.1264 XPF 1 XPF = 0.4703 EGP
30 5 2025 1 EGP = 2.1169 XPF 1 XPF = 0.4724 EGP
31 5 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP

Jun 2025

日付EGP-XPFXPF-EGP
01 6 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP
02 6 2025 1 EGP = 2.1033 XPF 1 XPF = 0.4754 EGP
03 6 2025 1 EGP = 2.1093 XPF 1 XPF = 0.4741 EGP
04 6 2025 1 EGP = 2.1119 XPF 1 XPF = 0.4735 EGP
05 6 2025 1 EGP = 2.1026 XPF 1 XPF = 0.4756 EGP
06 6 2025 1 EGP = 2.1051 XPF 1 XPF = 0.475 EGP

EGP-XPFおよびXPF-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats