currencystats247.com

CurrencyStats247 > 為替レート > EGP-XAFおよびXAF-EGPの為替レート - 2026年

EGP-XAFおよびXAF-EGPの為替レート - 2026年

EGP-XAFおよびXAF-EGPの為替レート

下から2026年のEGP-XAFおよびXAF-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 11.1579 XAF
1 XAF = 0.0896 EGP

Jan 2026

日付EGP-XAFXAF-EGP
01 1 2026 1 EGP = 11.7129 XAF 1 XAF = 0.0854 EGP
02 1 2026 1 EGP = 11.7286 XAF 1 XAF = 0.0853 EGP
03 1 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
04 1 2026 1 EGP = 11.7035 XAF 1 XAF = 0.0854 EGP
05 1 2026 1 EGP = 11.8621 XAF 1 XAF = 0.0843 EGP
06 1 2026 1 EGP = 11.8502 XAF 1 XAF = 0.0844 EGP
07 1 2026 1 EGP = 11.8826 XAF 1 XAF = 0.0842 EGP
08 1 2026 1 EGP = 11.8893 XAF 1 XAF = 0.0841 EGP
09 1 2026 1 EGP = 11.9278 XAF 1 XAF = 0.0838 EGP
10 1 2026 1 EGP = 11.8865 XAF 1 XAF = 0.0841 EGP
11 1 2026 1 EGP = 11.8938 XAF 1 XAF = 0.0841 EGP
12 1 2026 1 EGP = 11.9055 XAF 1 XAF = 0.084 EGP
13 1 2026 1 EGP = 11.9376 XAF 1 XAF = 0.0838 EGP
14 1 2026 1 EGP = 11.9072 XAF 1 XAF = 0.084 EGP
15 1 2026 1 EGP = 11.9208 XAF 1 XAF = 0.0839 EGP
16 1 2026 1 EGP = 11.9497 XAF 1 XAF = 0.0837 EGP
17 1 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
18 1 2026 1 EGP = 12.0002 XAF 1 XAF = 0.0833 EGP
19 1 2026 1 EGP = 11.8881 XAF 1 XAF = 0.0841 EGP
20 1 2026 1 EGP = 11.7752 XAF 1 XAF = 0.0849 EGP
21 1 2026 1 EGP = 11.816 XAF 1 XAF = 0.0846 EGP
22 1 2026 1 EGP = 11.8827 XAF 1 XAF = 0.0842 EGP
23 1 2026 1 EGP = 11.8523 XAF 1 XAF = 0.0844 EGP
24 1 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
25 1 2026 1 EGP = 11.7732 XAF 1 XAF = 0.0849 EGP
26 1 2026 1 EGP = 11.7622 XAF 1 XAF = 0.085 EGP
27 1 2026 1 EGP = 11.7116 XAF 1 XAF = 0.0854 EGP
28 1 2026 1 EGP = 11.6863 XAF 1 XAF = 0.0856 EGP
29 1 2026 1 EGP = 11.7104 XAF 1 XAF = 0.0854 EGP
30 1 2026 1 EGP = 11.7007 XAF 1 XAF = 0.0855 EGP
31 1 2026 1 EGP = 11.7305 XAF 1 XAF = 0.0852 EGP

Feb 2026

日付EGP-XAFXAF-EGP
01 2 2026 1 EGP = 11.7332 XAF 1 XAF = 0.0852 EGP
02 2 2026 1 EGP = 11.7556 XAF 1 XAF = 0.0851 EGP
03 2 2026 1 EGP = 11.8469 XAF 1 XAF = 0.0844 EGP
04 2 2026 1 EGP = 11.8313 XAF 1 XAF = 0.0845 EGP
05 2 2026 1 EGP = 11.8425 XAF 1 XAF = 0.0844 EGP
06 2 2026 1 EGP = 11.8731 XAF 1 XAF = 0.0842 EGP
07 2 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
08 2 2026 1 EGP = 11.871 XAF 1 XAF = 0.0842 EGP
09 2 2026 1 EGP = 11.774 XAF 1 XAF = 0.0849 EGP
10 2 2026 1 EGP = 11.7618 XAF 1 XAF = 0.085 EGP
11 2 2026 1 EGP = 11.7592 XAF 1 XAF = 0.085 EGP
12 2 2026 1 EGP = 11.7897 XAF 1 XAF = 0.0848 EGP
13 2 2026 1 EGP = 11.8072 XAF 1 XAF = 0.0847 EGP
14 2 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
15 2 2026 1 EGP = 11.8532 XAF 1 XAF = 0.0844 EGP
16 2 2026 1 EGP = 11.8279 XAF 1 XAF = 0.0845 EGP
17 2 2026 1 EGP = 11.7967 XAF 1 XAF = 0.0848 EGP
18 2 2026 1 EGP = 11.7952 XAF 1 XAF = 0.0848 EGP
19 2 2026 1 EGP = 11.7099 XAF 1 XAF = 0.0854 EGP
20 2 2026 1 EGP = 11.7146 XAF 1 XAF = 0.0854 EGP
21 2 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
22 2 2026 1 EGP = 11.7014 XAF 1 XAF = 0.0855 EGP
23 2 2026 1 EGP = 11.6895 XAF 1 XAF = 0.0855 EGP
24 2 2026 1 EGP = 11.6313 XAF 1 XAF = 0.086 EGP
25 2 2026 1 EGP = 11.6401 XAF 1 XAF = 0.0859 EGP
26 2 2026 1 EGP = 11.5911 XAF 1 XAF = 0.0863 EGP
27 2 2026 1 EGP = 11.5872 XAF 1 XAF = 0.0863 EGP
28 2 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP

Mar 2026

日付EGP-XAFXAF-EGP
01 3 2026 1 EGP = 11.6856 XAF 1 XAF = 0.0856 EGP
02 3 2026 1 EGP = 11.3698 XAF 1 XAF = 0.088 EGP
03 3 2026 1 EGP = 11.3348 XAF 1 XAF = 0.0882 EGP
04 3 2026 1 EGP = 11.2245 XAF 1 XAF = 0.0891 EGP
05 3 2026 1 EGP = 11.2752 XAF 1 XAF = 0.0887 EGP
06 3 2026 1 EGP = 11.3132 XAF 1 XAF = 0.0884 EGP
07 3 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
08 3 2026 1 EGP = 11.2179 XAF 1 XAF = 0.0891 EGP
09 3 2026 1 EGP = 10.7682 XAF 1 XAF = 0.0929 EGP
10 3 2026 1 EGP = 10.8613 XAF 1 XAF = 0.0921 EGP
11 3 2026 1 EGP = 10.8839 XAF 1 XAF = 0.0919 EGP
12 3 2026 1 EGP = 10.8362 XAF 1 XAF = 0.0923 EGP
13 3 2026 1 EGP = 10.9065 XAF 1 XAF = 0.0917 EGP
14 3 2026 1 EGP = 10.9536 XAF 1 XAF = 0.0913 EGP
15 3 2026 1 EGP = 10.9536 XAF 1 XAF = 0.0913 EGP
16 3 2026 1 EGP = 10.9054 XAF 1 XAF = 0.0917 EGP
17 3 2026 1 EGP = 10.9002 XAF 1 XAF = 0.0917 EGP
18 3 2026 1 EGP = 10.869 XAF 1 XAF = 0.092 EGP
19 3 2026 1 EGP = 10.9406 XAF 1 XAF = 0.0914 EGP
20 3 2026 1 EGP = 10.8485 XAF 1 XAF = 0.0922 EGP
21 3 2026 1 EGP = 10.9333 XAF 1 XAF = 0.0915 EGP
22 3 2026 1 EGP = 10.9333 XAF 1 XAF = 0.0915 EGP
23 3 2026 1 EGP = 10.8489 XAF 1 XAF = 0.0922 EGP
24 3 2026 1 EGP = 10.7528 XAF 1 XAF = 0.093 EGP
25 3 2026 1 EGP = 10.7582 XAF 1 XAF = 0.093 EGP
26 3 2026 1 EGP = 10.763 XAF 1 XAF = 0.0929 EGP
27 3 2026 1 EGP = 10.7973 XAF 1 XAF = 0.0926 EGP
28 3 2026 1 EGP = 10.8292 XAF 1 XAF = 0.0923 EGP
29 3 2026 1 EGP = 10.7927 XAF 1 XAF = 0.0927 EGP
30 3 2026 1 EGP = 10.4658 XAF 1 XAF = 0.0955 EGP
31 3 2026 1 EGP = 10.4819 XAF 1 XAF = 0.0954 EGP

Apr 2026

日付EGP-XAFXAF-EGP
01 4 2026 1 EGP = 10.5454 XAF 1 XAF = 0.0948 EGP
02 4 2026 1 EGP = 10.4737 XAF 1 XAF = 0.0955 EGP
03 4 2026 1 EGP = 10.4816 XAF 1 XAF = 0.0954 EGP
04 4 2026 1 EGP = 10.463 XAF 1 XAF = 0.0956 EGP
05 4 2026 1 EGP = 10.463 XAF 1 XAF = 0.0956 EGP
06 4 2026 1 EGP = 10.4628 XAF 1 XAF = 0.0956 EGP
07 4 2026 1 EGP = 10.3711 XAF 1 XAF = 0.0964 EGP
08 4 2026 1 EGP = 10.5061 XAF 1 XAF = 0.0952 EGP
09 4 2026 1 EGP = 10.5702 XAF 1 XAF = 0.0946 EGP
10 4 2026 1 EGP = 10.5443 XAF 1 XAF = 0.0948 EGP
11 4 2026 1 EGP = 10.5292 XAF 1 XAF = 0.095 EGP
12 4 2026 1 EGP = 10.5292 XAF 1 XAF = 0.095 EGP
13 4 2026 1 EGP = 10.5516 XAF 1 XAF = 0.0948 EGP
14 4 2026 1 EGP = 10.58 XAF 1 XAF = 0.0945 EGP
15 4 2026 1 EGP = 10.6854 XAF 1 XAF = 0.0936 EGP
16 4 2026 1 EGP = 10.7409 XAF 1 XAF = 0.0931 EGP
17 4 2026 1 EGP = 10.73 XAF 1 XAF = 0.0932 EGP
18 4 2026 1 EGP = 10.7324 XAF 1 XAF = 0.0932 EGP
19 4 2026 1 EGP = 10.7374 XAF 1 XAF = 0.0931 EGP
20 4 2026 1 EGP = 10.7488 XAF 1 XAF = 0.093 EGP
21 4 2026 1 EGP = 10.7705 XAF 1 XAF = 0.0928 EGP
22 4 2026 1 EGP = 10.7281 XAF 1 XAF = 0.0932 EGP
23 4 2026 1 EGP = 10.7695 XAF 1 XAF = 0.0929 EGP
24 4 2026 1 EGP = 10.6488 XAF 1 XAF = 0.0939 EGP
25 4 2026 1 EGP = 10.6438 XAF 1 XAF = 0.094 EGP
26 4 2026 1 EGP = 10.6517 XAF 1 XAF = 0.0939 EGP
27 4 2026 1 EGP = 10.6276 XAF 1 XAF = 0.0941 EGP
28 4 2026 1 EGP = 10.6168 XAF 1 XAF = 0.0942 EGP
29 4 2026 1 EGP = 10.57 XAF 1 XAF = 0.0946 EGP
30 4 2026 1 EGP = 10.4446 XAF 1 XAF = 0.0957 EGP

May 2026

日付EGP-XAFXAF-EGP
01 5 2026 1 EGP = 10.466 XAF 1 XAF = 0.0955 EGP
02 5 2026 1 EGP = 10.4408 XAF 1 XAF = 0.0958 EGP
03 5 2026 1 EGP = 10.4408 XAF 1 XAF = 0.0958 EGP
04 5 2026 1 EGP = 10.4781 XAF 1 XAF = 0.0954 EGP
05 5 2026 1 EGP = 10.4496 XAF 1 XAF = 0.0957 EGP
06 5 2026 1 EGP = 10.5616 XAF 1 XAF = 0.0947 EGP
07 5 2026 1 EGP = 10.5781 XAF 1 XAF = 0.0945 EGP
08 5 2026 1 EGP = 10.5759 XAF 1 XAF = 0.0946 EGP
09 5 2026 1 EGP = 10.5434 XAF 1 XAF = 0.0948 EGP
10 5 2026 1 EGP = 10.5434 XAF 1 XAF = 0.0948 EGP
11 5 2026 1 EGP = 10.5485 XAF 1 XAF = 0.0948 EGP
12 5 2026 1 EGP = 10.5574 XAF 1 XAF = 0.0947 EGP
13 5 2026 1 EGP = 10.5806 XAF 1 XAF = 0.0945 EGP
14 5 2026 1 EGP = 10.5921 XAF 1 XAF = 0.0944 EGP
15 5 2026 1 EGP = 10.6485 XAF 1 XAF = 0.0939 EGP
16 5 2026 1 EGP = 10.6785 XAF 1 XAF = 0.0936 EGP
17 5 2026 1 EGP = 10.6785 XAF 1 XAF = 0.0936 EGP
18 5 2026 1 EGP = 10.58 XAF 1 XAF = 0.0945 EGP
19 5 2026 1 EGP = 10.6275 XAF 1 XAF = 0.0941 EGP
20 5 2026 1 EGP = 10.5872 XAF 1 XAF = 0.0945 EGP
21 5 2026 1 EGP = 10.6755 XAF 1 XAF = 0.0937 EGP
22 5 2026 1 EGP = 10.6904 XAF 1 XAF = 0.0935 EGP
23 5 2026 1 EGP = 10.6419 XAF 1 XAF = 0.094 EGP
24 5 2026 1 EGP = 10.6419 XAF 1 XAF = 0.094 EGP
25 5 2026 1 EGP = 10.769 XAF 1 XAF = 0.0929 EGP
26 5 2026 1 EGP = 10.7882 XAF 1 XAF = 0.0927 EGP
27 5 2026 1 EGP = 10.7921 XAF 1 XAF = 0.0927 EGP
28 5 2026 1 EGP = 10.8208 XAF 1 XAF = 0.0924 EGP
29 5 2026 1 EGP = 10.791 XAF 1 XAF = 0.0927 EGP
30 5 2026 1 EGP = 10.7681 XAF 1 XAF = 0.0929 EGP
31 5 2026 1 EGP = 10.7681 XAF 1 XAF = 0.0929 EGP

Jun 2026

日付EGP-XAFXAF-EGP
01 6 2026 1 EGP = 10.8366 XAF 1 XAF = 0.0923 EGP
02 6 2026 1 EGP = 10.8687 XAF 1 XAF = 0.092 EGP
03 6 2026 1 EGP = 10.8639 XAF 1 XAF = 0.092 EGP

Jul 2026

日付EGP-XAFXAF-EGP
01 7 2026 1 EGP = 11.7149 XAF 1 XAF = 0.0854 EGP
02 7 2026 1 EGP = 11.7086 XAF 1 XAF = 0.0854 EGP
03 7 2026 1 EGP = 11.6562 XAF 1 XAF = 0.0858 EGP
04 7 2026 1 EGP = 11.6309 XAF 1 XAF = 0.086 EGP
05 7 2026 1 EGP = 11.6309 XAF 1 XAF = 0.086 EGP
06 7 2026 1 EGP = 11.7623 XAF 1 XAF = 0.085 EGP
07 7 2026 1 EGP = 11.7419 XAF 1 XAF = 0.0852 EGP
08 7 2026 1 EGP = 11.592 XAF 1 XAF = 0.0863 EGP
09 7 2026 1 EGP = 11.5448 XAF 1 XAF = 0.0866 EGP
10 7 2026 1 EGP = 11.5687 XAF 1 XAF = 0.0864 EGP
11 7 2026 1 EGP = 11.5644 XAF 1 XAF = 0.0865 EGP
12 7 2026 1 EGP = 11.5646 XAF 1 XAF = 0.0865 EGP
13 7 2026 1 EGP = 11.4194 XAF 1 XAF = 0.0876 EGP
14 7 2026 1 EGP = 11.3504 XAF 1 XAF = 0.0881 EGP
15 7 2026 1 EGP = 11.3654 XAF 1 XAF = 0.088 EGP
16 7 2026 1 EGP = 11.3236 XAF 1 XAF = 0.0883 EGP
17 7 2026 1 EGP = 11.3531 XAF 1 XAF = 0.0881 EGP
18 7 2026 1 EGP = 11.3538 XAF 1 XAF = 0.0881 EGP
19 7 2026 1 EGP = 11.3562 XAF 1 XAF = 0.0881 EGP
20 7 2026 1 EGP = 11.2307 XAF 1 XAF = 0.089 EGP
21 7 2026 1 EGP = 11.2672 XAF 1 XAF = 0.0888 EGP
22 7 2026 1 EGP = 11.1835 XAF 1 XAF = 0.0894 EGP
23 7 2026 1 EGP = 11.213 XAF 1 XAF = 0.0892 EGP
24 7 2026 1 EGP = 11.2174 XAF 1 XAF = 0.0891 EGP
25 7 2026 1 EGP = 11.2208 XAF 1 XAF = 0.0891 EGP

EGP-XAFおよびXAF-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats