currencystats247.com

CurrencyStats247 > 為替レート > EGP-XAFおよびXAF-EGPの為替レート - 2025年

EGP-XAFおよびXAF-EGPの為替レート - 2025年

EGP-XAFおよびXAF-EGPの為替レート

下から2025年のEGP-XAFおよびXAF-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 11.9992 XAF
1 XAF = 0.0833 EGP

Jan 2025

日付EGP-XAFXAF-EGP
01 1 2025 1 EGP = 12.342 XAF 1 XAF = 0.081 EGP
02 1 2025 1 EGP = 12.5063 XAF 1 XAF = 0.08 EGP
03 1 2025 1 EGP = 12.547 XAF 1 XAF = 0.0797 EGP
04 1 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
05 1 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
06 1 2025 1 EGP = 12.4346 XAF 1 XAF = 0.0804 EGP
07 1 2025 1 EGP = 12.4403 XAF 1 XAF = 0.0804 EGP
08 1 2025 1 EGP = 12.6072 XAF 1 XAF = 0.0793 EGP
09 1 2025 1 EGP = 12.5839 XAF 1 XAF = 0.0795 EGP
10 1 2025 1 EGP = 12.5922 XAF 1 XAF = 0.0794 EGP
11 1 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
12 1 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
13 1 2025 1 EGP = 12.7424 XAF 1 XAF = 0.0785 EGP
14 1 2025 1 EGP = 12.6921 XAF 1 XAF = 0.0788 EGP
15 1 2025 1 EGP = 12.6228 XAF 1 XAF = 0.0792 EGP
16 1 2025 1 EGP = 12.6555 XAF 1 XAF = 0.079 EGP
17 1 2025 1 EGP = 12.6331 XAF 1 XAF = 0.0792 EGP
18 1 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
19 1 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
20 1 2025 1 EGP = 12.6565 XAF 1 XAF = 0.079 EGP
21 1 2025 1 EGP = 12.6055 XAF 1 XAF = 0.0793 EGP
22 1 2025 1 EGP = 12.5248 XAF 1 XAF = 0.0798 EGP
23 1 2025 1 EGP = 12.5466 XAF 1 XAF = 0.0797 EGP
24 1 2025 1 EGP = 12.4442 XAF 1 XAF = 0.0804 EGP
25 1 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
26 1 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
27 1 2025 1 EGP = 12.4226 XAF 1 XAF = 0.0805 EGP
28 1 2025 1 EGP = 12.554 XAF 1 XAF = 0.0797 EGP
29 1 2025 1 EGP = 12.5656 XAF 1 XAF = 0.0796 EGP
30 1 2025 1 EGP = 12.5582 XAF 1 XAF = 0.0796 EGP
31 1 2025 1 EGP = 12.5823 XAF 1 XAF = 0.0795 EGP

Feb 2025

日付EGP-XAFXAF-EGP
01 2 2025 1 EGP = 12.582 XAF 1 XAF = 0.0795 EGP
02 2 2025 1 EGP = 12.6029 XAF 1 XAF = 0.0793 EGP
03 2 2025 1 EGP = 12.701 XAF 1 XAF = 0.0787 EGP
04 2 2025 1 EGP = 12.6301 XAF 1 XAF = 0.0792 EGP
05 2 2025 1 EGP = 12.5157 XAF 1 XAF = 0.0799 EGP
06 2 2025 1 EGP = 12.5952 XAF 1 XAF = 0.0794 EGP
07 2 2025 1 EGP = 12.56 XAF 1 XAF = 0.0796 EGP
08 2 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
09 2 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
10 2 2025 1 EGP = 12.6469 XAF 1 XAF = 0.0791 EGP
11 2 2025 1 EGP = 12.5935 XAF 1 XAF = 0.0794 EGP
12 2 2025 1 EGP = 12.4911 XAF 1 XAF = 0.0801 EGP
13 2 2025 1 EGP = 12.4573 XAF 1 XAF = 0.0803 EGP
14 2 2025 1 EGP = 12.384 XAF 1 XAF = 0.0807 EGP
15 2 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
16 2 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
17 2 2025 1 EGP = 12.3694 XAF 1 XAF = 0.0808 EGP
18 2 2025 1 EGP = 12.3864 XAF 1 XAF = 0.0807 EGP
19 2 2025 1 EGP = 12.4247 XAF 1 XAF = 0.0805 EGP
20 2 2025 1 EGP = 12.4708 XAF 1 XAF = 0.0802 EGP
21 2 2025 1 EGP = 12.3924 XAF 1 XAF = 0.0807 EGP
22 2 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
23 2 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
24 2 2025 1 EGP = 12.3788 XAF 1 XAF = 0.0808 EGP
25 2 2025 1 EGP = 12.3569 XAF 1 XAF = 0.0809 EGP
26 2 2025 1 EGP = 12.3474 XAF 1 XAF = 0.081 EGP
27 2 2025 1 EGP = 12.3583 XAF 1 XAF = 0.0809 EGP
28 2 2025 1 EGP = 12.4365 XAF 1 XAF = 0.0804 EGP

Mar 2025

日付EGP-XAFXAF-EGP
01 3 2025 1 EGP = 12.4518 XAF 1 XAF = 0.0803 EGP
02 3 2025 1 EGP = 12.4844 XAF 1 XAF = 0.0801 EGP
03 3 2025 1 EGP = 12.4855 XAF 1 XAF = 0.0801 EGP
04 3 2025 1 EGP = 12.2765 XAF 1 XAF = 0.0815 EGP
05 3 2025 1 EGP = 12.1091 XAF 1 XAF = 0.0826 EGP
06 3 2025 1 EGP = 11.9923 XAF 1 XAF = 0.0834 EGP
07 3 2025 1 EGP = 11.9358 XAF 1 XAF = 0.0838 EGP
08 3 2025 1 EGP = 11.9217 XAF 1 XAF = 0.0839 EGP
09 3 2025 1 EGP = 11.9443 XAF 1 XAF = 0.0837 EGP
10 3 2025 1 EGP = 11.9673 XAF 1 XAF = 0.0836 EGP
11 3 2025 1 EGP = 11.9569 XAF 1 XAF = 0.0836 EGP
12 3 2025 1 EGP = 11.8837 XAF 1 XAF = 0.0841 EGP
13 3 2025 1 EGP = 11.9272 XAF 1 XAF = 0.0838 EGP
14 3 2025 1 EGP = 11.926 XAF 1 XAF = 0.0839 EGP
15 3 2025 1 EGP = 11.8997 XAF 1 XAF = 0.084 EGP
16 3 2025 1 EGP = 11.9353 XAF 1 XAF = 0.0838 EGP
17 3 2025 1 EGP = 11.9161 XAF 1 XAF = 0.0839 EGP
18 3 2025 1 EGP = 11.8975 XAF 1 XAF = 0.0841 EGP
19 3 2025 1 EGP = 11.8514 XAF 1 XAF = 0.0844 EGP
20 3 2025 1 EGP = 11.9351 XAF 1 XAF = 0.0838 EGP
21 3 2025 1 EGP = 11.9568 XAF 1 XAF = 0.0836 EGP
22 3 2025 1 EGP = 11.9956 XAF 1 XAF = 0.0834 EGP
23 3 2025 1 EGP = 12.039 XAF 1 XAF = 0.0831 EGP
24 3 2025 1 EGP = 11.9826 XAF 1 XAF = 0.0835 EGP
25 3 2025 1 EGP = 12.0189 XAF 1 XAF = 0.0832 EGP
26 3 2025 1 EGP = 12.0316 XAF 1 XAF = 0.0831 EGP
27 3 2025 1 EGP = 12.0125 XAF 1 XAF = 0.0832 EGP
28 3 2025 1 EGP = 12.0406 XAF 1 XAF = 0.0831 EGP
29 3 2025 1 EGP = 12.0464 XAF 1 XAF = 0.083 EGP
30 3 2025 1 EGP = 12.0195 XAF 1 XAF = 0.0832 EGP
31 3 2025 1 EGP = 11.9899 XAF 1 XAF = 0.0834 EGP

Apr 2025

日付EGP-XAFXAF-EGP
01 4 2025 1 EGP = 11.9843 XAF 1 XAF = 0.0834 EGP
02 4 2025 1 EGP = 12.0135 XAF 1 XAF = 0.0832 EGP
03 4 2025 1 EGP = 11.9309 XAF 1 XAF = 0.0838 EGP
04 4 2025 1 EGP = 11.7262 XAF 1 XAF = 0.0853 EGP
05 4 2025 1 EGP = 11.8357 XAF 1 XAF = 0.0845 EGP
06 4 2025 1 EGP = 11.8357 XAF 1 XAF = 0.0845 EGP
07 4 2025 1 EGP = 11.6533 XAF 1 XAF = 0.0858 EGP
08 4 2025 1 EGP = 11.7185 XAF 1 XAF = 0.0853 EGP
09 4 2025 1 EGP = 11.4956 XAF 1 XAF = 0.087 EGP
10 4 2025 1 EGP = 11.5772 XAF 1 XAF = 0.0864 EGP
11 4 2025 1 EGP = 11.4172 XAF 1 XAF = 0.0876 EGP
12 4 2025 1 EGP = 11.2584 XAF 1 XAF = 0.0888 EGP
13 4 2025 1 EGP = 11.2603 XAF 1 XAF = 0.0888 EGP
14 4 2025 1 EGP = 11.3286 XAF 1 XAF = 0.0883 EGP
15 4 2025 1 EGP = 11.3519 XAF 1 XAF = 0.0881 EGP
16 4 2025 1 EGP = 11.3722 XAF 1 XAF = 0.0879 EGP
17 4 2025 1 EGP = 11.2857 XAF 1 XAF = 0.0886 EGP
18 4 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
19 4 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
20 4 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
21 4 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
22 4 2025 1 EGP = 11.1872 XAF 1 XAF = 0.0894 EGP
23 4 2025 1 EGP = 11.2991 XAF 1 XAF = 0.0885 EGP
24 4 2025 1 EGP = 11.3026 XAF 1 XAF = 0.0885 EGP
25 4 2025 1 EGP = 11.3335 XAF 1 XAF = 0.0882 EGP
26 4 2025 1 EGP = 11.384 XAF 1 XAF = 0.0878 EGP
27 4 2025 1 EGP = 11.384 XAF 1 XAF = 0.0878 EGP
28 4 2025 1 EGP = 11.3888 XAF 1 XAF = 0.0878 EGP
29 4 2025 1 EGP = 11.3416 XAF 1 XAF = 0.0882 EGP
30 4 2025 1 EGP = 11.3629 XAF 1 XAF = 0.088 EGP

May 2025

日付EGP-XAFXAF-EGP
01 5 2025 1 EGP = 11.3982 XAF 1 XAF = 0.0877 EGP
02 5 2025 1 EGP = 11.4 XAF 1 XAF = 0.0877 EGP
03 5 2025 1 EGP = 11.4364 XAF 1 XAF = 0.0874 EGP
04 5 2025 1 EGP = 11.4364 XAF 1 XAF = 0.0874 EGP
05 5 2025 1 EGP = 11.4026 XAF 1 XAF = 0.0877 EGP
06 5 2025 1 EGP = 11.4343 XAF 1 XAF = 0.0875 EGP
07 5 2025 1 EGP = 11.3979 XAF 1 XAF = 0.0877 EGP
08 5 2025 1 EGP = 11.4675 XAF 1 XAF = 0.0872 EGP
09 5 2025 1 EGP = 11.5179 XAF 1 XAF = 0.0868 EGP
10 5 2025 1 EGP = 11.5245 XAF 1 XAF = 0.0868 EGP
11 5 2025 1 EGP = 11.5203 XAF 1 XAF = 0.0868 EGP
12 5 2025 1 EGP = 11.7006 XAF 1 XAF = 0.0855 EGP
13 5 2025 1 EGP = 11.7169 XAF 1 XAF = 0.0853 EGP
14 5 2025 1 EGP = 11.6085 XAF 1 XAF = 0.0861 EGP
15 5 2025 1 EGP = 11.6883 XAF 1 XAF = 0.0856 EGP
16 5 2025 1 EGP = 11.6782 XAF 1 XAF = 0.0856 EGP
17 5 2025 1 EGP = 11.7282 XAF 1 XAF = 0.0853 EGP
18 5 2025 1 EGP = 11.7282 XAF 1 XAF = 0.0853 EGP
19 5 2025 1 EGP = 11.6196 XAF 1 XAF = 0.0861 EGP
20 5 2025 1 EGP = 11.6922 XAF 1 XAF = 0.0855 EGP
21 5 2025 1 EGP = 11.6002 XAF 1 XAF = 0.0862 EGP
22 5 2025 1 EGP = 11.6271 XAF 1 XAF = 0.086 EGP
23 5 2025 1 EGP = 11.5875 XAF 1 XAF = 0.0863 EGP
24 5 2025 1 EGP = 11.5667 XAF 1 XAF = 0.0865 EGP
25 5 2025 1 EGP = 11.5667 XAF 1 XAF = 0.0865 EGP
26 5 2025 1 EGP = 11.5725 XAF 1 XAF = 0.0864 EGP
27 5 2025 1 EGP = 11.6177 XAF 1 XAF = 0.0861 EGP
28 5 2025 1 EGP = 11.6383 XAF 1 XAF = 0.0859 EGP
29 5 2025 1 EGP = 11.689 XAF 1 XAF = 0.0856 EGP
30 5 2025 1 EGP = 11.6408 XAF 1 XAF = 0.0859 EGP
31 5 2025 1 EGP = 11.6834 XAF 1 XAF = 0.0856 EGP

Jun 2025

日付EGP-XAFXAF-EGP
01 6 2025 1 EGP = 11.6677 XAF 1 XAF = 0.0857 EGP
02 6 2025 1 EGP = 11.5581 XAF 1 XAF = 0.0865 EGP
03 6 2025 1 EGP = 11.592 XAF 1 XAF = 0.0863 EGP
04 6 2025 1 EGP = 11.6065 XAF 1 XAF = 0.0862 EGP
05 6 2025 1 EGP = 11.5616 XAF 1 XAF = 0.0865 EGP
06 6 2025 1 EGP = 11.5726 XAF 1 XAF = 0.0864 EGP
07 6 2025 1 EGP = 11.6368 XAF 1 XAF = 0.0859 EGP

EGP-XAFおよびXAF-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats