currencystats247.com

CurrencyStats247 > 為替レート > EGP-VUVおよびVUV-EGPの為替レート - 2026年

EGP-VUVおよびVUV-EGPの為替レート - 2026年

EGP-VUVおよびVUV-EGPの為替レート

下から2026年のEGP-VUVおよびVUV-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 2.363 VUV
1 VUV = 0.4232 EGP

Jan 2026

日付EGP-VUVVUV-EGP
01 1 2026 1 EGP = 2.5319 VUV 1 VUV = 0.395 EGP
02 1 2026 1 EGP = 2.5406 VUV 1 VUV = 0.3936 EGP
03 1 2026 1 EGP = 2.5337 VUV 1 VUV = 0.3947 EGP
04 1 2026 1 EGP = 2.5241 VUV 1 VUV = 0.3962 EGP
05 1 2026 1 EGP = 2.5442 VUV 1 VUV = 0.393 EGP
06 1 2026 1 EGP = 2.5641 VUV 1 VUV = 0.39 EGP
07 1 2026 1 EGP = 2.556 VUV 1 VUV = 0.3912 EGP
08 1 2026 1 EGP = 2.5502 VUV 1 VUV = 0.3921 EGP
09 1 2026 1 EGP = 2.5592 VUV 1 VUV = 0.3907 EGP
10 1 2026 1 EGP = 2.5528 VUV 1 VUV = 0.3917 EGP
11 1 2026 1 EGP = 2.5393 VUV 1 VUV = 0.3938 EGP
12 1 2026 1 EGP = 2.5508 VUV 1 VUV = 0.392 EGP
13 1 2026 1 EGP = 2.5719 VUV 1 VUV = 0.3888 EGP
14 1 2026 1 EGP = 2.557 VUV 1 VUV = 0.3911 EGP
15 1 2026 1 EGP = 2.5614 VUV 1 VUV = 0.3904 EGP
16 1 2026 1 EGP = 2.5628 VUV 1 VUV = 0.3902 EGP
17 1 2026 1 EGP = 2.5724 VUV 1 VUV = 0.3887 EGP
18 1 2026 1 EGP = 2.5564 VUV 1 VUV = 0.3912 EGP
19 1 2026 1 EGP = 2.5367 VUV 1 VUV = 0.3942 EGP
20 1 2026 1 EGP = 2.5535 VUV 1 VUV = 0.3916 EGP
21 1 2026 1 EGP = 2.551 VUV 1 VUV = 0.392 EGP
22 1 2026 1 EGP = 2.5551 VUV 1 VUV = 0.3914 EGP
23 1 2026 1 EGP = 2.5468 VUV 1 VUV = 0.3927 EGP
24 1 2026 1 EGP = 2.5431 VUV 1 VUV = 0.3932 EGP
25 1 2026 1 EGP = 2.5371 VUV 1 VUV = 0.3942 EGP
26 1 2026 1 EGP = 2.5459 VUV 1 VUV = 0.3928 EGP
27 1 2026 1 EGP = 2.5464 VUV 1 VUV = 0.3927 EGP
28 1 2026 1 EGP = 2.5529 VUV 1 VUV = 0.3917 EGP
29 1 2026 1 EGP = 2.5533 VUV 1 VUV = 0.3917 EGP
30 1 2026 1 EGP = 2.549 VUV 1 VUV = 0.3923 EGP
31 1 2026 1 EGP = 2.5344 VUV 1 VUV = 0.3946 EGP

Feb 2026

日付EGP-VUVVUV-EGP
01 2 2026 1 EGP = 2.5189 VUV 1 VUV = 0.397 EGP
02 2 2026 1 EGP = 2.5309 VUV 1 VUV = 0.3951 EGP
03 2 2026 1 EGP = 2.5459 VUV 1 VUV = 0.3928 EGP
04 2 2026 1 EGP = 2.5481 VUV 1 VUV = 0.3924 EGP
05 2 2026 1 EGP = 2.5476 VUV 1 VUV = 0.3925 EGP
06 2 2026 1 EGP = 2.5605 VUV 1 VUV = 0.3905 EGP
07 2 2026 1 EGP = 2.5598 VUV 1 VUV = 0.3907 EGP
08 2 2026 1 EGP = 2.5504 VUV 1 VUV = 0.3921 EGP
09 2 2026 1 EGP = 2.5512 VUV 1 VUV = 0.392 EGP
10 2 2026 1 EGP = 2.5578 VUV 1 VUV = 0.391 EGP
11 2 2026 1 EGP = 2.5477 VUV 1 VUV = 0.3925 EGP
12 2 2026 1 EGP = 2.5488 VUV 1 VUV = 0.3923 EGP
13 2 2026 1 EGP = 2.547 VUV 1 VUV = 0.3926 EGP
14 2 2026 1 EGP = 2.5441 VUV 1 VUV = 0.3931 EGP
15 2 2026 1 EGP = 2.554 VUV 1 VUV = 0.3915 EGP
16 2 2026 1 EGP = 2.5462 VUV 1 VUV = 0.3927 EGP
17 2 2026 1 EGP = 2.5339 VUV 1 VUV = 0.3947 EGP
18 2 2026 1 EGP = 2.5322 VUV 1 VUV = 0.3949 EGP
19 2 2026 1 EGP = 2.4917 VUV 1 VUV = 0.4013 EGP
20 2 2026 1 EGP = 2.5011 VUV 1 VUV = 0.3998 EGP
21 2 2026 1 EGP = 2.4927 VUV 1 VUV = 0.4012 EGP
22 2 2026 1 EGP = 2.4909 VUV 1 VUV = 0.4015 EGP
23 2 2026 1 EGP = 2.4867 VUV 1 VUV = 0.4021 EGP
24 2 2026 1 EGP = 2.4703 VUV 1 VUV = 0.4048 EGP
25 2 2026 1 EGP = 2.4746 VUV 1 VUV = 0.4041 EGP
26 2 2026 1 EGP = 2.4819 VUV 1 VUV = 0.4029 EGP
27 2 2026 1 EGP = 2.48 VUV 1 VUV = 0.4032 EGP
28 2 2026 1 EGP = 2.5036 VUV 1 VUV = 0.3994 EGP

Mar 2026

日付EGP-VUVVUV-EGP
01 3 2026 1 EGP = 2.5065 VUV 1 VUV = 0.399 EGP
02 3 2026 1 EGP = 2.4171 VUV 1 VUV = 0.4137 EGP
03 3 2026 1 EGP = 2.3823 VUV 1 VUV = 0.4198 EGP
04 3 2026 1 EGP = 2.3728 VUV 1 VUV = 0.4214 EGP
05 3 2026 1 EGP = 2.3843 VUV 1 VUV = 0.4194 EGP
06 3 2026 1 EGP = 2.3788 VUV 1 VUV = 0.4204 EGP
07 3 2026 1 EGP = 2.3648 VUV 1 VUV = 0.4229 EGP
08 3 2026 1 EGP = 2.3575 VUV 1 VUV = 0.4242 EGP
09 3 2026 1 EGP = 2.2655 VUV 1 VUV = 0.4414 EGP
10 3 2026 1 EGP = 2.3067 VUV 1 VUV = 0.4335 EGP
11 3 2026 1 EGP = 2.2979 VUV 1 VUV = 0.4352 EGP
12 3 2026 1 EGP = 2.2808 VUV 1 VUV = 0.4384 EGP
13 3 2026 1 EGP = 2.2675 VUV 1 VUV = 0.441 EGP
14 3 2026 1 EGP = 2.2904 VUV 1 VUV = 0.4366 EGP
15 3 2026 1 EGP = 2.2649 VUV 1 VUV = 0.4415 EGP
16 3 2026 1 EGP = 2.2824 VUV 1 VUV = 0.4381 EGP
17 3 2026 1 EGP = 2.2887 VUV 1 VUV = 0.4369 EGP
18 3 2026 1 EGP = 2.2849 VUV 1 VUV = 0.4377 EGP
19 3 2026 1 EGP = 2.2853 VUV 1 VUV = 0.4376 EGP
20 3 2026 1 EGP = 2.2786 VUV 1 VUV = 0.4389 EGP
21 3 2026 1 EGP = 2.3059 VUV 1 VUV = 0.4337 EGP
22 3 2026 1 EGP = 2.2962 VUV 1 VUV = 0.4355 EGP
23 3 2026 1 EGP = 2.2823 VUV 1 VUV = 0.4381 EGP
24 3 2026 1 EGP = 2.2689 VUV 1 VUV = 0.4407 EGP
25 3 2026 1 EGP = 2.2733 VUV 1 VUV = 0.4399 EGP
26 3 2026 1 EGP = 2.2522 VUV 1 VUV = 0.444 EGP
27 3 2026 1 EGP = 2.2673 VUV 1 VUV = 0.4411 EGP
28 3 2026 1 EGP = 2.2749 VUV 1 VUV = 0.4396 EGP
29 3 2026 1 EGP = 2.2679 VUV 1 VUV = 0.4409 EGP
30 3 2026 1 EGP = 2.1895 VUV 1 VUV = 0.4567 EGP
31 3 2026 1 EGP = 2.2047 VUV 1 VUV = 0.4536 EGP

Apr 2026

日付EGP-VUVVUV-EGP
01 4 2026 1 EGP = 2.2427 VUV 1 VUV = 0.4459 EGP
02 4 2026 1 EGP = 2.2079 VUV 1 VUV = 0.4529 EGP
03 4 2026 1 EGP = 2.2005 VUV 1 VUV = 0.4544 EGP
04 4 2026 1 EGP = 2.1965 VUV 1 VUV = 0.4553 EGP
05 4 2026 1 EGP = 2.1902 VUV 1 VUV = 0.4566 EGP
06 4 2026 1 EGP = 2.1957 VUV 1 VUV = 0.4554 EGP
07 4 2026 1 EGP = 2.178 VUV 1 VUV = 0.4591 EGP
08 4 2026 1 EGP = 2.2375 VUV 1 VUV = 0.4469 EGP
09 4 2026 1 EGP = 2.2495 VUV 1 VUV = 0.4445 EGP
10 4 2026 1 EGP = 2.2456 VUV 1 VUV = 0.4453 EGP
11 4 2026 1 EGP = 2.2508 VUV 1 VUV = 0.4443 EGP
12 4 2026 1 EGP = 2.2204 VUV 1 VUV = 0.4504 EGP
13 4 2026 1 EGP = 2.2452 VUV 1 VUV = 0.4454 EGP
14 4 2026 1 EGP = 2.2712 VUV 1 VUV = 0.4403 EGP
15 4 2026 1 EGP = 2.2832 VUV 1 VUV = 0.438 EGP
16 4 2026 1 EGP = 2.2863 VUV 1 VUV = 0.4374 EGP
17 4 2026 1 EGP = 2.2815 VUV 1 VUV = 0.4383 EGP
18 4 2026 1 EGP = 2.2632 VUV 1 VUV = 0.4419 EGP
19 4 2026 1 EGP = 2.2548 VUV 1 VUV = 0.4435 EGP
20 4 2026 1 EGP = 2.256 VUV 1 VUV = 0.4433 EGP
21 4 2026 1 EGP = 2.28 VUV 1 VUV = 0.4386 EGP
22 4 2026 1 EGP = 2.2658 VUV 1 VUV = 0.4414 EGP
23 4 2026 1 EGP = 2.2694 VUV 1 VUV = 0.4406 EGP
24 4 2026 1 EGP = 2.2392 VUV 1 VUV = 0.4466 EGP
25 4 2026 1 EGP = 2.2473 VUV 1 VUV = 0.445 EGP
26 4 2026 1 EGP = 2.2378 VUV 1 VUV = 0.4469 EGP
27 4 2026 1 EGP = 2.2483 VUV 1 VUV = 0.4448 EGP
28 4 2026 1 EGP = 2.238 VUV 1 VUV = 0.4468 EGP
29 4 2026 1 EGP = 2.2328 VUV 1 VUV = 0.4479 EGP
30 4 2026 1 EGP = 2.2101 VUV 1 VUV = 0.4525 EGP

May 2026

日付EGP-VUVVUV-EGP
01 5 2026 1 EGP = 2.2202 VUV 1 VUV = 0.4504 EGP
02 5 2026 1 EGP = 2.2165 VUV 1 VUV = 0.4512 EGP
03 5 2026 1 EGP = 2.1934 VUV 1 VUV = 0.4559 EGP
04 5 2026 1 EGP = 2.2201 VUV 1 VUV = 0.4504 EGP
05 5 2026 1 EGP = 2.2063 VUV 1 VUV = 0.4532 EGP
06 5 2026 1 EGP = 2.2439 VUV 1 VUV = 0.4456 EGP
07 5 2026 1 EGP = 2.2402 VUV 1 VUV = 0.4464 EGP
08 5 2026 1 EGP = 2.2387 VUV 1 VUV = 0.4467 EGP
09 5 2026 1 EGP = 2.2459 VUV 1 VUV = 0.4453 EGP
10 5 2026 1 EGP = 2.2232 VUV 1 VUV = 0.4498 EGP
11 5 2026 1 EGP = 2.2449 VUV 1 VUV = 0.4454 EGP
12 5 2026 1 EGP = 2.236 VUV 1 VUV = 0.4472 EGP
13 5 2026 1 EGP = 2.2289 VUV 1 VUV = 0.4486 EGP
14 5 2026 1 EGP = 2.2321 VUV 1 VUV = 0.448 EGP
15 5 2026 1 EGP = 2.229 VUV 1 VUV = 0.4486 EGP
16 5 2026 1 EGP = 2.2355 VUV 1 VUV = 0.4473 EGP
17 5 2026 1 EGP = 2.2232 VUV 1 VUV = 0.4498 EGP
18 5 2026 1 EGP = 2.2194 VUV 1 VUV = 0.4506 EGP
19 5 2026 1 EGP = 2.2269 VUV 1 VUV = 0.449 EGP
20 5 2026 1 EGP = 2.2139 VUV 1 VUV = 0.4517 EGP
21 5 2026 1 EGP = 2.2472 VUV 1 VUV = 0.445 EGP
22 5 2026 1 EGP = 2.2469 VUV 1 VUV = 0.4451 EGP
23 5 2026 1 EGP = 2.2379 VUV 1 VUV = 0.4468 EGP
24 5 2026 1 EGP = 2.2122 VUV 1 VUV = 0.452 EGP
25 5 2026 1 EGP = 2.2718 VUV 1 VUV = 0.4402 EGP
26 5 2026 1 EGP = 2.2736 VUV 1 VUV = 0.4398 EGP
27 5 2026 1 EGP = 2.2687 VUV 1 VUV = 0.4408 EGP
28 5 2026 1 EGP = 2.2719 VUV 1 VUV = 0.4402 EGP
29 5 2026 1 EGP = 2.2682 VUV 1 VUV = 0.4409 EGP
30 5 2026 1 EGP = 2.2562 VUV 1 VUV = 0.4432 EGP
31 5 2026 1 EGP = 2.2411 VUV 1 VUV = 0.4462 EGP

Jun 2026

日付EGP-VUVVUV-EGP
01 6 2026 1 EGP = 2.279 VUV 1 VUV = 0.4388 EGP
02 6 2026 1 EGP = 2.2628 VUV 1 VUV = 0.4419 EGP
03 6 2026 1 EGP = 2.2618 VUV 1 VUV = 0.4421 EGP

Jul 2026

日付EGP-VUVVUV-EGP
01 7 2026 1 EGP = 2.444 VUV 1 VUV = 0.4092 EGP
02 7 2026 1 EGP = 2.4444 VUV 1 VUV = 0.4091 EGP
03 7 2026 1 EGP = 2.4471 VUV 1 VUV = 0.4087 EGP
04 7 2026 1 EGP = 2.4309 VUV 1 VUV = 0.4114 EGP
05 7 2026 1 EGP = 2.4132 VUV 1 VUV = 0.4144 EGP
06 7 2026 1 EGP = 2.4361 VUV 1 VUV = 0.4105 EGP
07 7 2026 1 EGP = 2.4593 VUV 1 VUV = 0.4066 EGP
08 7 2026 1 EGP = 2.4155 VUV 1 VUV = 0.414 EGP
09 7 2026 1 EGP = 2.408 VUV 1 VUV = 0.4153 EGP
10 7 2026 1 EGP = 2.4278 VUV 1 VUV = 0.4119 EGP
11 7 2026 1 EGP = 2.424 VUV 1 VUV = 0.4125 EGP
12 7 2026 1 EGP = 2.3963 VUV 1 VUV = 0.4173 EGP
13 7 2026 1 EGP = 2.3869 VUV 1 VUV = 0.419 EGP
14 7 2026 1 EGP = 2.3602 VUV 1 VUV = 0.4237 EGP
15 7 2026 1 EGP = 2.3798 VUV 1 VUV = 0.4202 EGP
16 7 2026 1 EGP = 2.3756 VUV 1 VUV = 0.4209 EGP
17 7 2026 1 EGP = 2.3616 VUV 1 VUV = 0.4234 EGP
18 7 2026 1 EGP = 2.3557 VUV 1 VUV = 0.4245 EGP
19 7 2026 1 EGP = 2.3474 VUV 1 VUV = 0.426 EGP
20 7 2026 1 EGP = 2.3192 VUV 1 VUV = 0.4312 EGP
21 7 2026 1 EGP = 2.3421 VUV 1 VUV = 0.427 EGP
22 7 2026 1 EGP = 2.3228 VUV 1 VUV = 0.4305 EGP
23 7 2026 1 EGP = 2.3201 VUV 1 VUV = 0.431 EGP
24 7 2026 1 EGP = 2.3072 VUV 1 VUV = 0.4334 EGP
25 7 2026 1 EGP = 2.3064 VUV 1 VUV = 0.4336 EGP

EGP-VUVおよびVUV-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats