currencystats247.com

CurrencyStats247 > 為替レート > EGP-VUVおよびVUV-EGPの為替レート - 2025年

EGP-VUVおよびVUV-EGPの為替レート - 2025年

EGP-VUVおよびVUV-EGPの為替レート

下から2025年のEGP-VUVおよびVUV-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 2.4023 VUV
1 VUV = 0.4163 EGP

Jan 2025

日付EGP-VUVVUV-EGP
01 1 2025 1 EGP = 2.3354 VUV 1 VUV = 0.4282 EGP
02 1 2025 1 EGP = 2.3385 VUV 1 VUV = 0.4276 EGP
03 1 2025 1 EGP = 2.3379 VUV 1 VUV = 0.4277 EGP
04 1 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
05 1 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
06 1 2025 1 EGP = 2.3433 VUV 1 VUV = 0.4267 EGP
07 1 2025 1 EGP = 2.3437 VUV 1 VUV = 0.4267 EGP
08 1 2025 1 EGP = 2.3473 VUV 1 VUV = 0.426 EGP
09 1 2025 1 EGP = 2.3464 VUV 1 VUV = 0.4262 EGP
10 1 2025 1 EGP = 2.3479 VUV 1 VUV = 0.4259 EGP
11 1 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
12 1 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
13 1 2025 1 EGP = 2.3505 VUV 1 VUV = 0.4254 EGP
14 1 2025 1 EGP = 2.3528 VUV 1 VUV = 0.425 EGP
15 1 2025 1 EGP = 2.3538 VUV 1 VUV = 0.4249 EGP
16 1 2025 1 EGP = 2.3555 VUV 1 VUV = 0.4245 EGP
17 1 2025 1 EGP = 2.3556 VUV 1 VUV = 0.4245 EGP
18 1 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
19 1 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
20 1 2025 1 EGP = 2.3574 VUV 1 VUV = 0.4242 EGP
21 1 2025 1 EGP = 2.3621 VUV 1 VUV = 0.4234 EGP
22 1 2025 1 EGP = 2.3596 VUV 1 VUV = 0.4238 EGP
23 1 2025 1 EGP = 2.3611 VUV 1 VUV = 0.4235 EGP
24 1 2025 1 EGP = 2.361 VUV 1 VUV = 0.4235 EGP
25 1 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
26 1 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
27 1 2025 1 EGP = 2.3636 VUV 1 VUV = 0.4231 EGP
28 1 2025 1 EGP = 2.3664 VUV 1 VUV = 0.4226 EGP
29 1 2025 1 EGP = 2.364 VUV 1 VUV = 0.423 EGP
30 1 2025 1 EGP = 2.3633 VUV 1 VUV = 0.4231 EGP
31 1 2025 1 EGP = 2.3638 VUV 1 VUV = 0.4231 EGP

Feb 2025

日付EGP-VUVVUV-EGP
01 2 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
02 2 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
03 2 2025 1 EGP = 2.3578 VUV 1 VUV = 0.4241 EGP
04 2 2025 1 EGP = 2.3598 VUV 1 VUV = 0.4238 EGP
05 2 2025 1 EGP = 2.3584 VUV 1 VUV = 0.424 EGP
06 2 2025 1 EGP = 2.3615 VUV 1 VUV = 0.4235 EGP
07 2 2025 1 EGP = 2.3585 VUV 1 VUV = 0.424 EGP
08 2 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
09 2 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
10 2 2025 1 EGP = 2.3604 VUV 1 VUV = 0.4237 EGP
11 2 2025 1 EGP = 2.3533 VUV 1 VUV = 0.4249 EGP
12 2 2025 1 EGP = 2.3452 VUV 1 VUV = 0.4264 EGP
13 2 2025 1 EGP = 2.4424 VUV 1 VUV = 0.4094 EGP
14 2 2025 1 EGP = 2.4429 VUV 1 VUV = 0.4093 EGP
15 2 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
16 2 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
17 2 2025 1 EGP = 2.4442 VUV 1 VUV = 0.4091 EGP
18 2 2025 1 EGP = 2.4343 VUV 1 VUV = 0.4108 EGP
19 2 2025 1 EGP = 2.4378 VUV 1 VUV = 0.4102 EGP
20 2 2025 1 EGP = 2.4414 VUV 1 VUV = 0.4096 EGP
21 2 2025 1 EGP = 2.4425 VUV 1 VUV = 0.4094 EGP
22 2 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4098 EGP
23 2 2025 1 EGP = 2.4312 VUV 1 VUV = 0.4113 EGP
24 2 2025 1 EGP = 2.4285 VUV 1 VUV = 0.4118 EGP
25 2 2025 1 EGP = 2.4126 VUV 1 VUV = 0.4145 EGP
26 2 2025 1 EGP = 2.4319 VUV 1 VUV = 0.4112 EGP
27 2 2025 1 EGP = 2.433 VUV 1 VUV = 0.411 EGP
28 2 2025 1 EGP = 2.4418 VUV 1 VUV = 0.4095 EGP

Mar 2025

日付EGP-VUVVUV-EGP
01 3 2025 1 EGP = 2.4505 VUV 1 VUV = 0.4081 EGP
02 3 2025 1 EGP = 2.4508 VUV 1 VUV = 0.408 EGP
03 3 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
04 3 2025 1 EGP = 2.4593 VUV 1 VUV = 0.4066 EGP
05 3 2025 1 EGP = 2.4626 VUV 1 VUV = 0.4061 EGP
06 3 2025 1 EGP = 2.4636 VUV 1 VUV = 0.4059 EGP
07 3 2025 1 EGP = 2.453 VUV 1 VUV = 0.4077 EGP
08 3 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
09 3 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
10 3 2025 1 EGP = 2.4211 VUV 1 VUV = 0.413 EGP
11 3 2025 1 EGP = 2.4388 VUV 1 VUV = 0.41 EGP
12 3 2025 1 EGP = 2.4341 VUV 1 VUV = 0.4108 EGP
13 3 2025 1 EGP = 2.4361 VUV 1 VUV = 0.4105 EGP
14 3 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
15 3 2025 1 EGP = 2.44 VUV 1 VUV = 0.4098 EGP
16 3 2025 1 EGP = 2.4363 VUV 1 VUV = 0.4105 EGP
17 3 2025 1 EGP = 2.4344 VUV 1 VUV = 0.4108 EGP
18 3 2025 1 EGP = 2.4411 VUV 1 VUV = 0.4096 EGP
19 3 2025 1 EGP = 2.4258 VUV 1 VUV = 0.4122 EGP
20 3 2025 1 EGP = 2.4236 VUV 1 VUV = 0.4126 EGP
21 3 2025 1 EGP = 2.4216 VUV 1 VUV = 0.413 EGP
22 3 2025 1 EGP = 2.4431 VUV 1 VUV = 0.4093 EGP
23 3 2025 1 EGP = 2.4398 VUV 1 VUV = 0.4099 EGP
24 3 2025 1 EGP = 2.4234 VUV 1 VUV = 0.4126 EGP
25 3 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
26 3 2025 1 EGP = 2.4348 VUV 1 VUV = 0.4107 EGP
27 3 2025 1 EGP = 2.4381 VUV 1 VUV = 0.4102 EGP
28 3 2025 1 EGP = 2.4373 VUV 1 VUV = 0.4103 EGP
29 3 2025 1 EGP = 2.4509 VUV 1 VUV = 0.408 EGP
30 3 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4099 EGP
31 3 2025 1 EGP = 2.4274 VUV 1 VUV = 0.412 EGP

Apr 2025

日付EGP-VUVVUV-EGP
01 4 2025 1 EGP = 2.4364 VUV 1 VUV = 0.4104 EGP
02 4 2025 1 EGP = 2.4401 VUV 1 VUV = 0.4098 EGP
03 4 2025 1 EGP = 2.4428 VUV 1 VUV = 0.4094 EGP
04 4 2025 1 EGP = 2.443 VUV 1 VUV = 0.4093 EGP
05 4 2025 1 EGP = 2.4346 VUV 1 VUV = 0.4107 EGP
06 4 2025 1 EGP = 2.4155 VUV 1 VUV = 0.414 EGP
07 4 2025 1 EGP = 2.3764 VUV 1 VUV = 0.4208 EGP
08 4 2025 1 EGP = 2.4388 VUV 1 VUV = 0.41 EGP
09 4 2025 1 EGP = 2.4391 VUV 1 VUV = 0.41 EGP
10 4 2025 1 EGP = 2.4587 VUV 1 VUV = 0.4067 EGP
11 4 2025 1 EGP = 2.4505 VUV 1 VUV = 0.4081 EGP
12 4 2025 1 EGP = 2.4137 VUV 1 VUV = 0.4143 EGP
13 4 2025 1 EGP = 2.3969 VUV 1 VUV = 0.4172 EGP
14 4 2025 1 EGP = 2.4109 VUV 1 VUV = 0.4148 EGP
15 4 2025 1 EGP = 2.4088 VUV 1 VUV = 0.4151 EGP
16 4 2025 1 EGP = 2.4013 VUV 1 VUV = 0.4164 EGP
17 4 2025 1 EGP = 2.3966 VUV 1 VUV = 0.4173 EGP
18 4 2025 1 EGP = 2.3872 VUV 1 VUV = 0.4189 EGP
19 4 2025 1 EGP = 2.3745 VUV 1 VUV = 0.4211 EGP
20 4 2025 1 EGP = 2.366 VUV 1 VUV = 0.4227 EGP
21 4 2025 1 EGP = 2.366 VUV 1 VUV = 0.4227 EGP
22 4 2025 1 EGP = 2.3589 VUV 1 VUV = 0.4239 EGP
23 4 2025 1 EGP = 2.3767 VUV 1 VUV = 0.4207 EGP
24 4 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
25 4 2025 1 EGP = 2.3819 VUV 1 VUV = 0.4198 EGP
26 4 2025 1 EGP = 2.3871 VUV 1 VUV = 0.4189 EGP
27 4 2025 1 EGP = 2.3765 VUV 1 VUV = 0.4208 EGP
28 4 2025 1 EGP = 2.3757 VUV 1 VUV = 0.4209 EGP
29 4 2025 1 EGP = 2.3872 VUV 1 VUV = 0.4189 EGP
30 4 2025 1 EGP = 2.3705 VUV 1 VUV = 0.4219 EGP

May 2025

日付EGP-VUVVUV-EGP
01 5 2025 1 EGP = 2.3735 VUV 1 VUV = 0.4213 EGP
02 5 2025 1 EGP = 2.3837 VUV 1 VUV = 0.4195 EGP
03 5 2025 1 EGP = 2.3877 VUV 1 VUV = 0.4188 EGP
04 5 2025 1 EGP = 2.3866 VUV 1 VUV = 0.419 EGP
05 5 2025 1 EGP = 2.3903 VUV 1 VUV = 0.4184 EGP
06 5 2025 1 EGP = 2.3834 VUV 1 VUV = 0.4196 EGP
07 5 2025 1 EGP = 2.383 VUV 1 VUV = 0.4196 EGP
08 5 2025 1 EGP = 2.3831 VUV 1 VUV = 0.4196 EGP
09 5 2025 1 EGP = 2.3848 VUV 1 VUV = 0.4193 EGP
10 5 2025 1 EGP = 2.3947 VUV 1 VUV = 0.4176 EGP
11 5 2025 1 EGP = 2.3917 VUV 1 VUV = 0.4181 EGP
12 5 2025 1 EGP = 2.396 VUV 1 VUV = 0.4174 EGP
13 5 2025 1 EGP = 2.3808 VUV 1 VUV = 0.42 EGP
14 5 2025 1 EGP = 2.3846 VUV 1 VUV = 0.4194 EGP
15 5 2025 1 EGP = 2.3941 VUV 1 VUV = 0.4177 EGP
16 5 2025 1 EGP = 2.3937 VUV 1 VUV = 0.4178 EGP
17 5 2025 1 EGP = 2.4183 VUV 1 VUV = 0.4135 EGP
18 5 2025 1 EGP = 2.4176 VUV 1 VUV = 0.4136 EGP
19 5 2025 1 EGP = 2.4195 VUV 1 VUV = 0.4133 EGP
20 5 2025 1 EGP = 2.4345 VUV 1 VUV = 0.4108 EGP
21 5 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
22 5 2025 1 EGP = 2.4296 VUV 1 VUV = 0.4116 EGP
23 5 2025 1 EGP = 2.4284 VUV 1 VUV = 0.4118 EGP
24 5 2025 1 EGP = 2.4332 VUV 1 VUV = 0.411 EGP
25 5 2025 1 EGP = 2.4225 VUV 1 VUV = 0.4128 EGP
26 5 2025 1 EGP = 2.4269 VUV 1 VUV = 0.4121 EGP
27 5 2025 1 EGP = 2.4374 VUV 1 VUV = 0.4103 EGP
28 5 2025 1 EGP = 2.4326 VUV 1 VUV = 0.4111 EGP
29 5 2025 1 EGP = 2.4274 VUV 1 VUV = 0.412 EGP
30 5 2025 1 EGP = 2.4309 VUV 1 VUV = 0.4114 EGP
31 5 2025 1 EGP = 2.4123 VUV 1 VUV = 0.4145 EGP

Jun 2025

日付EGP-VUVVUV-EGP
01 6 2025 1 EGP = 2.4284 VUV 1 VUV = 0.4118 EGP
02 6 2025 1 EGP = 2.4213 VUV 1 VUV = 0.413 EGP
03 6 2025 1 EGP = 2.4328 VUV 1 VUV = 0.411 EGP
04 6 2025 1 EGP = 2.4295 VUV 1 VUV = 0.4116 EGP
05 6 2025 1 EGP = 2.4329 VUV 1 VUV = 0.411 EGP
06 6 2025 1 EGP = 2.4302 VUV 1 VUV = 0.4115 EGP
07 6 2025 1 EGP = 2.4347 VUV 1 VUV = 0.4107 EGP

EGP-VUVおよびVUV-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats