currencystats247.com

CurrencyStats247 > 為替レート > EGP-VNDおよびVND-EGPの為替レート - 2026年

EGP-VNDおよびVND-EGPの為替レート - 2026年

EGP-VNDおよびVND-EGPの為替レート

下から2026年のEGP-VNDおよびVND-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 520.4228 VND
1 VND = 0.0019 EGP

Jan 2026

日付EGP-VNDVND-EGP
01 1 2026 1 EGP = 551.2725 VND 1 VND = 0.0018 EGP
02 1 2026 1 EGP = 551.38 VND 1 VND = 0.0018 EGP
03 1 2026 1 EGP = 550.4427 VND 1 VND = 0.0018 EGP
04 1 2026 1 EGP = 550.4427 VND 1 VND = 0.0018 EGP
05 1 2026 1 EGP = 555.0497 VND 1 VND = 0.0018 EGP
06 1 2026 1 EGP = 555.9082 VND 1 VND = 0.0018 EGP
07 1 2026 1 EGP = 556.0471 VND 1 VND = 0.0018 EGP
08 1 2026 1 EGP = 555.8012 VND 1 VND = 0.0018 EGP
09 1 2026 1 EGP = 556.2056 VND 1 VND = 0.0018 EGP
10 1 2026 1 EGP = 554.2798 VND 1 VND = 0.0018 EGP
11 1 2026 1 EGP = 554.2798 VND 1 VND = 0.0018 EGP
12 1 2026 1 EGP = 557.14 VND 1 VND = 0.0018 EGP
13 1 2026 1 EGP = 558.1577 VND 1 VND = 0.0018 EGP
14 1 2026 1 EGP = 555.572 VND 1 VND = 0.0018 EGP
15 1 2026 1 EGP = 555.3829 VND 1 VND = 0.0018 EGP
16 1 2026 1 EGP = 556.2271 VND 1 VND = 0.0018 EGP
17 1 2026 1 EGP = 557.8547 VND 1 VND = 0.0018 EGP
18 1 2026 1 EGP = 557.8547 VND 1 VND = 0.0018 EGP
19 1 2026 1 EGP = 553.684 VND 1 VND = 0.0018 EGP
20 1 2026 1 EGP = 553.5627 VND 1 VND = 0.0018 EGP
21 1 2026 1 EGP = 554.5119 VND 1 VND = 0.0018 EGP
22 1 2026 1 EGP = 557.0021 VND 1 VND = 0.0018 EGP
23 1 2026 1 EGP = 556.6845 VND 1 VND = 0.0018 EGP
24 1 2026 1 EGP = 557.181 VND 1 VND = 0.0018 EGP
25 1 2026 1 EGP = 557.181 VND 1 VND = 0.0018 EGP
26 1 2026 1 EGP = 556.6703 VND 1 VND = 0.0018 EGP
27 1 2026 1 EGP = 555.7292 VND 1 VND = 0.0018 EGP
28 1 2026 1 EGP = 556.0343 VND 1 VND = 0.0018 EGP
29 1 2026 1 EGP = 555.2044 VND 1 VND = 0.0018 EGP
30 1 2026 1 EGP = 552.8126 VND 1 VND = 0.0018 EGP
31 1 2026 1 EGP = 550.0407 VND 1 VND = 0.0018 EGP

Feb 2026

日付EGP-VNDVND-EGP
01 2 2026 1 EGP = 550.0407 VND 1 VND = 0.0018 EGP
02 2 2026 1 EGP = 552.6634 VND 1 VND = 0.0018 EGP
03 2 2026 1 EGP = 553.7902 VND 1 VND = 0.0018 EGP
04 2 2026 1 EGP = 553.7504 VND 1 VND = 0.0018 EGP
05 2 2026 1 EGP = 552.7768 VND 1 VND = 0.0018 EGP
06 2 2026 1 EGP = 553.7678 VND 1 VND = 0.0018 EGP
07 2 2026 1 EGP = 555.3066 VND 1 VND = 0.0018 EGP
08 2 2026 1 EGP = 555.3066 VND 1 VND = 0.0018 EGP
09 2 2026 1 EGP = 552.3413 VND 1 VND = 0.0018 EGP
10 2 2026 1 EGP = 552.6673 VND 1 VND = 0.0018 EGP
11 2 2026 1 EGP = 554.926 VND 1 VND = 0.0018 EGP
12 2 2026 1 EGP = 554.3549 VND 1 VND = 0.0018 EGP
13 2 2026 1 EGP = 554.3388 VND 1 VND = 0.0018 EGP
14 2 2026 1 EGP = 557.1067 VND 1 VND = 0.0018 EGP
15 2 2026 1 EGP = 557.1067 VND 1 VND = 0.0018 EGP
16 2 2026 1 EGP = 555.3063 VND 1 VND = 0.0018 EGP
17 2 2026 1 EGP = 552.5673 VND 1 VND = 0.0018 EGP
18 2 2026 1 EGP = 552.8595 VND 1 VND = 0.0018 EGP
19 2 2026 1 EGP = 545.8715 VND 1 VND = 0.0018 EGP
20 2 2026 1 EGP = 545.6845 VND 1 VND = 0.0018 EGP
21 2 2026 1 EGP = 546.3577 VND 1 VND = 0.0018 EGP
22 2 2026 1 EGP = 546.3577 VND 1 VND = 0.0018 EGP
23 2 2026 1 EGP = 548.41 VND 1 VND = 0.0018 EGP
24 2 2026 1 EGP = 546.9564 VND 1 VND = 0.0018 EGP
25 2 2026 1 EGP = 545.721 VND 1 VND = 0.0018 EGP
26 2 2026 1 EGP = 543.9851 VND 1 VND = 0.0018 EGP
27 2 2026 1 EGP = 543.1589 VND 1 VND = 0.0018 EGP
28 2 2026 1 EGP = 548.4 VND 1 VND = 0.0018 EGP

Mar 2026

日付EGP-VNDVND-EGP
01 3 2026 1 EGP = 548.4 VND 1 VND = 0.0018 EGP
02 3 2026 1 EGP = 531.5389 VND 1 VND = 0.0019 EGP
03 3 2026 1 EGP = 525.2575 VND 1 VND = 0.0019 EGP
04 3 2026 1 EGP = 522.4863 VND 1 VND = 0.0019 EGP
05 3 2026 1 EGP = 523.2796 VND 1 VND = 0.0019 EGP
06 3 2026 1 EGP = 523.2355 VND 1 VND = 0.0019 EGP
07 3 2026 1 EGP = 521.2477 VND 1 VND = 0.0019 EGP
08 3 2026 1 EGP = 521.2477 VND 1 VND = 0.0019 EGP
09 3 2026 1 EGP = 498.7019 VND 1 VND = 0.002 EGP
10 3 2026 1 EGP = 505.1642 VND 1 VND = 0.002 EGP
11 3 2026 1 EGP = 505.1001 VND 1 VND = 0.002 EGP
12 3 2026 1 EGP = 501.0794 VND 1 VND = 0.002 EGP
13 3 2026 1 EGP = 501.1875 VND 1 VND = 0.002 EGP
14 3 2026 1 EGP = 503.597 VND 1 VND = 0.002 EGP
15 3 2026 1 EGP = 503.597 VND 1 VND = 0.002 EGP
16 3 2026 1 EGP = 501.8449 VND 1 VND = 0.002 EGP
17 3 2026 1 EGP = 503.3463 VND 1 VND = 0.002 EGP
18 3 2026 1 EGP = 502.6613 VND 1 VND = 0.002 EGP
19 3 2026 1 EGP = 503.1478 VND 1 VND = 0.002 EGP
20 3 2026 1 EGP = 503.6764 VND 1 VND = 0.002 EGP
21 3 2026 1 EGP = 508.3598 VND 1 VND = 0.002 EGP
22 3 2026 1 EGP = 508.3598 VND 1 VND = 0.002 EGP
23 3 2026 1 EGP = 504.2449 VND 1 VND = 0.002 EGP
24 3 2026 1 EGP = 500.6107 VND 1 VND = 0.002 EGP
25 3 2026 1 EGP = 501.2369 VND 1 VND = 0.002 EGP
26 3 2026 1 EGP = 498.614 VND 1 VND = 0.002 EGP
27 3 2026 1 EGP = 498.838 VND 1 VND = 0.002 EGP
28 3 2026 1 EGP = 500.312 VND 1 VND = 0.002 EGP
29 3 2026 1 EGP = 500.312 VND 1 VND = 0.002 EGP
30 3 2026 1 EGP = 482.9664 VND 1 VND = 0.0021 EGP
31 3 2026 1 EGP = 482.5484 VND 1 VND = 0.0021 EGP

Apr 2026

日付EGP-VNDVND-EGP
01 4 2026 1 EGP = 491.1869 VND 1 VND = 0.002 EGP
02 4 2026 1 EGP = 484.0281 VND 1 VND = 0.0021 EGP
03 4 2026 1 EGP = 485.6311 VND 1 VND = 0.0021 EGP
04 4 2026 1 EGP = 484.771 VND 1 VND = 0.0021 EGP
05 4 2026 1 EGP = 484.771 VND 1 VND = 0.0021 EGP
06 4 2026 1 EGP = 484.6979 VND 1 VND = 0.0021 EGP
07 4 2026 1 EGP = 480.9859 VND 1 VND = 0.0021 EGP
08 4 2026 1 EGP = 493.3721 VND 1 VND = 0.002 EGP
09 4 2026 1 EGP = 495.4138 VND 1 VND = 0.002 EGP
10 4 2026 1 EGP = 496.0753 VND 1 VND = 0.002 EGP
11 4 2026 1 EGP = 495.8899 VND 1 VND = 0.002 EGP
12 4 2026 1 EGP = 495.8899 VND 1 VND = 0.002 EGP
13 4 2026 1 EGP = 495.7328 VND 1 VND = 0.002 EGP
14 4 2026 1 EGP = 501.3647 VND 1 VND = 0.002 EGP
15 4 2026 1 EGP = 505.1445 VND 1 VND = 0.002 EGP
16 4 2026 1 EGP = 508.2146 VND 1 VND = 0.002 EGP
17 4 2026 1 EGP = 508.2024 VND 1 VND = 0.002 EGP
18 4 2026 1 EGP = 507.3397 VND 1 VND = 0.002 EGP
19 4 2026 1 EGP = 507.5731 VND 1 VND = 0.002 EGP
20 4 2026 1 EGP = 508.016 VND 1 VND = 0.002 EGP
21 4 2026 1 EGP = 508.4782 VND 1 VND = 0.002 EGP
22 4 2026 1 EGP = 505.6574 VND 1 VND = 0.002 EGP
23 4 2026 1 EGP = 506.2075 VND 1 VND = 0.002 EGP
24 4 2026 1 EGP = 500.9083 VND 1 VND = 0.002 EGP
25 4 2026 1 EGP = 501.4037 VND 1 VND = 0.002 EGP
26 4 2026 1 EGP = 501.7742 VND 1 VND = 0.002 EGP
27 4 2026 1 EGP = 501.4315 VND 1 VND = 0.002 EGP
28 4 2026 1 EGP = 498.7686 VND 1 VND = 0.002 EGP
29 4 2026 1 EGP = 497.1335 VND 1 VND = 0.002 EGP
30 4 2026 1 EGP = 491.5329 VND 1 VND = 0.002 EGP

May 2026

日付EGP-VNDVND-EGP
01 5 2026 1 EGP = 492.5398 VND 1 VND = 0.002 EGP
02 5 2026 1 EGP = 491.3522 VND 1 VND = 0.002 EGP
03 5 2026 1 EGP = 491.3522 VND 1 VND = 0.002 EGP
04 5 2026 1 EGP = 492.3156 VND 1 VND = 0.002 EGP
05 5 2026 1 EGP = 489.9974 VND 1 VND = 0.002 EGP
06 5 2026 1 EGP = 499.5465 VND 1 VND = 0.002 EGP
07 5 2026 1 EGP = 499.097 VND 1 VND = 0.002 EGP
08 5 2026 1 EGP = 499.0014 VND 1 VND = 0.002 EGP
09 5 2026 1 EGP = 498.7801 VND 1 VND = 0.002 EGP
10 5 2026 1 EGP = 498.7801 VND 1 VND = 0.002 EGP
11 5 2026 1 EGP = 498.3888 VND 1 VND = 0.002 EGP
12 5 2026 1 EGP = 497.7371 VND 1 VND = 0.002 EGP
13 5 2026 1 EGP = 497.7867 VND 1 VND = 0.002 EGP
14 5 2026 1 EGP = 498.0161 VND 1 VND = 0.002 EGP
15 5 2026 1 EGP = 498.1816 VND 1 VND = 0.002 EGP
16 5 2026 1 EGP = 498.822 VND 1 VND = 0.002 EGP
17 5 2026 1 EGP = 498.822 VND 1 VND = 0.002 EGP
18 5 2026 1 EGP = 494.3541 VND 1 VND = 0.002 EGP
19 5 2026 1 EGP = 496.2179 VND 1 VND = 0.002 EGP
20 5 2026 1 EGP = 493.6712 VND 1 VND = 0.002 EGP
21 5 2026 1 EGP = 498.013 VND 1 VND = 0.002 EGP
22 5 2026 1 EGP = 498.2001 VND 1 VND = 0.002 EGP
23 5 2026 1 EGP = 496.576 VND 1 VND = 0.002 EGP
24 5 2026 1 EGP = 496.576 VND 1 VND = 0.002 EGP
25 5 2026 1 EGP = 503.8011 VND 1 VND = 0.002 EGP
26 5 2026 1 EGP = 504.4405 VND 1 VND = 0.002 EGP
27 5 2026 1 EGP = 504.2878 VND 1 VND = 0.002 EGP
28 5 2026 1 EGP = 504.1583 VND 1 VND = 0.002 EGP
29 5 2026 1 EGP = 503.928 VND 1 VND = 0.002 EGP
30 5 2026 1 EGP = 502.8587 VND 1 VND = 0.002 EGP
31 5 2026 1 EGP = 502.8587 VND 1 VND = 0.002 EGP

Jun 2026

日付EGP-VNDVND-EGP
01 6 2026 1 EGP = 506.3998 VND 1 VND = 0.002 EGP
02 6 2026 1 EGP = 508.0837 VND 1 VND = 0.002 EGP
03 6 2026 1 EGP = 508.1658 VND 1 VND = 0.002 EGP

Jul 2026

日付EGP-VNDVND-EGP
01 7 2026 1 EGP = 535.2125 VND 1 VND = 0.0019 EGP
02 7 2026 1 EGP = 535.535 VND 1 VND = 0.0019 EGP
03 7 2026 1 EGP = 535.257 VND 1 VND = 0.0019 EGP
04 7 2026 1 EGP = 533.562 VND 1 VND = 0.0019 EGP
05 7 2026 1 EGP = 533.562 VND 1 VND = 0.0019 EGP
06 7 2026 1 EGP = 538.4247 VND 1 VND = 0.0019 EGP
07 7 2026 1 EGP = 538.1915 VND 1 VND = 0.0019 EGP
08 7 2026 1 EGP = 530.1716 VND 1 VND = 0.0019 EGP
09 7 2026 1 EGP = 528.7403 VND 1 VND = 0.0019 EGP
10 7 2026 1 EGP = 529.5099 VND 1 VND = 0.0019 EGP
11 7 2026 1 EGP = 529.3124 VND 1 VND = 0.0019 EGP
12 7 2026 1 EGP = 528.9298 VND 1 VND = 0.0019 EGP
13 7 2026 1 EGP = 522.3057 VND 1 VND = 0.0019 EGP
14 7 2026 1 EGP = 517.7333 VND 1 VND = 0.0019 EGP
15 7 2026 1 EGP = 519.3915 VND 1 VND = 0.0019 EGP
16 7 2026 1 EGP = 519.4198 VND 1 VND = 0.0019 EGP
17 7 2026 1 EGP = 520.2038 VND 1 VND = 0.0019 EGP
18 7 2026 1 EGP = 520.6978 VND 1 VND = 0.0019 EGP
19 7 2026 1 EGP = 520.8042 VND 1 VND = 0.0019 EGP
20 7 2026 1 EGP = 514.615 VND 1 VND = 0.0019 EGP
21 7 2026 1 EGP = 516.196 VND 1 VND = 0.0019 EGP
22 7 2026 1 EGP = 511.656 VND 1 VND = 0.002 EGP
23 7 2026 1 EGP = 512.9782 VND 1 VND = 0.0019 EGP
24 7 2026 1 EGP = 512.6512 VND 1 VND = 0.002 EGP
25 7 2026 1 EGP = 512.3393 VND 1 VND = 0.002 EGP

EGP-VNDおよびVND-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats