currencystats247.com

CurrencyStats247 > 為替レート > EGP-VNDおよびVND-EGPの為替レート - 2025年

EGP-VNDおよびVND-EGPの為替レート - 2025年

EGP-VNDおよびVND-EGPの為替レート

下から2025年のEGP-VNDおよびVND-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 507.6888 VND
1 VND = 0.002 EGP

Jan 2025

日付EGP-VNDVND-EGP
01 1 2025 1 EGP = 501.3121 VND 1 VND = 0.002 EGP
02 1 2025 1 EGP = 501.4419 VND 1 VND = 0.002 EGP
03 1 2025 1 EGP = 500.6796 VND 1 VND = 0.002 EGP
04 1 2025 1 EGP = 501.0148 VND 1 VND = 0.002 EGP
05 1 2025 1 EGP = 501.0148 VND 1 VND = 0.002 EGP
06 1 2025 1 EGP = 500.9415 VND 1 VND = 0.002 EGP
07 1 2025 1 EGP = 500.8255 VND 1 VND = 0.002 EGP
08 1 2025 1 EGP = 501.8396 VND 1 VND = 0.002 EGP
09 1 2025 1 EGP = 501.6453 VND 1 VND = 0.002 EGP
10 1 2025 1 EGP = 501.7235 VND 1 VND = 0.002 EGP
11 1 2025 1 EGP = 502.3309 VND 1 VND = 0.002 EGP
12 1 2025 1 EGP = 502.3309 VND 1 VND = 0.002 EGP
13 1 2025 1 EGP = 502.8817 VND 1 VND = 0.002 EGP
14 1 2025 1 EGP = 503.1638 VND 1 VND = 0.002 EGP
15 1 2025 1 EGP = 503.2772 VND 1 VND = 0.002 EGP
16 1 2025 1 EGP = 503.4999 VND 1 VND = 0.002 EGP
17 1 2025 1 EGP = 502.5232 VND 1 VND = 0.002 EGP
18 1 2025 1 EGP = 504.3342 VND 1 VND = 0.002 EGP
19 1 2025 1 EGP = 504.3342 VND 1 VND = 0.002 EGP
20 1 2025 1 EGP = 502.2656 VND 1 VND = 0.002 EGP
21 1 2025 1 EGP = 502.7654 VND 1 VND = 0.002 EGP
22 1 2025 1 EGP = 498.6674 VND 1 VND = 0.002 EGP
23 1 2025 1 EGP = 499.771 VND 1 VND = 0.002 EGP
24 1 2025 1 EGP = 498.7667 VND 1 VND = 0.002 EGP
25 1 2025 1 EGP = 499.1625 VND 1 VND = 0.002 EGP
26 1 2025 1 EGP = 499.1625 VND 1 VND = 0.002 EGP
27 1 2025 1 EGP = 499.3199 VND 1 VND = 0.002 EGP
28 1 2025 1 EGP = 499.8954 VND 1 VND = 0.002 EGP
29 1 2025 1 EGP = 499.4036 VND 1 VND = 0.002 EGP
30 1 2025 1 EGP = 499.2446 VND 1 VND = 0.002 EGP
31 1 2025 1 EGP = 499.342 VND 1 VND = 0.002 EGP

Feb 2025

日付EGP-VNDVND-EGP
01 2 2025 1 EGP = 499.3304 VND 1 VND = 0.002 EGP
02 2 2025 1 EGP = 499.3304 VND 1 VND = 0.002 EGP
03 2 2025 1 EGP = 502.4537 VND 1 VND = 0.002 EGP
04 2 2025 1 EGP = 500.4951 VND 1 VND = 0.002 EGP
05 2 2025 1 EGP = 500.0486 VND 1 VND = 0.002 EGP
06 2 2025 1 EGP = 502.6514 VND 1 VND = 0.002 EGP
07 2 2025 1 EGP = 502.795 VND 1 VND = 0.002 EGP
08 2 2025 1 EGP = 503.5835 VND 1 VND = 0.002 EGP
09 2 2025 1 EGP = 503.5835 VND 1 VND = 0.002 EGP
10 2 2025 1 EGP = 504.7884 VND 1 VND = 0.002 EGP
11 2 2025 1 EGP = 506.2448 VND 1 VND = 0.002 EGP
12 2 2025 1 EGP = 505.0046 VND 1 VND = 0.002 EGP
13 2 2025 1 EGP = 502.9438 VND 1 VND = 0.002 EGP
14 2 2025 1 EGP = 501.5656 VND 1 VND = 0.002 EGP
15 2 2025 1 EGP = 501.8109 VND 1 VND = 0.002 EGP
16 2 2025 1 EGP = 501.8109 VND 1 VND = 0.002 EGP
17 2 2025 1 EGP = 503.6595 VND 1 VND = 0.002 EGP
18 2 2025 1 EGP = 503.832 VND 1 VND = 0.002 EGP
19 2 2025 1 EGP = 504.1307 VND 1 VND = 0.002 EGP
20 2 2025 1 EGP = 505.2177 VND 1 VND = 0.002 EGP
21 2 2025 1 EGP = 504.6182 VND 1 VND = 0.002 EGP
22 2 2025 1 EGP = 504.937 VND 1 VND = 0.002 EGP
23 2 2025 1 EGP = 504.937 VND 1 VND = 0.002 EGP
24 2 2025 1 EGP = 503.2929 VND 1 VND = 0.002 EGP
25 2 2025 1 EGP = 504.9686 VND 1 VND = 0.002 EGP
26 2 2025 1 EGP = 504.2891 VND 1 VND = 0.002 EGP
27 2 2025 1 EGP = 504.1441 VND 1 VND = 0.002 EGP
28 2 2025 1 EGP = 504.559 VND 1 VND = 0.002 EGP

Mar 2025

日付EGP-VNDVND-EGP
01 3 2025 1 EGP = 504.7346 VND 1 VND = 0.002 EGP
02 3 2025 1 EGP = 504.3395 VND 1 VND = 0.002 EGP
03 3 2025 1 EGP = 504.1775 VND 1 VND = 0.002 EGP
04 3 2025 1 EGP = 504.4076 VND 1 VND = 0.002 EGP
05 3 2025 1 EGP = 503.5399 VND 1 VND = 0.002 EGP
06 3 2025 1 EGP = 503.6392 VND 1 VND = 0.002 EGP
07 3 2025 1 EGP = 503.2607 VND 1 VND = 0.002 EGP
08 3 2025 1 EGP = 504.6632 VND 1 VND = 0.002 EGP
09 3 2025 1 EGP = 503.2684 VND 1 VND = 0.002 EGP
10 3 2025 1 EGP = 503.651 VND 1 VND = 0.002 EGP
11 3 2025 1 EGP = 503.2191 VND 1 VND = 0.002 EGP
12 3 2025 1 EGP = 502.4739 VND 1 VND = 0.002 EGP
13 3 2025 1 EGP = 503.6237 VND 1 VND = 0.002 EGP
14 3 2025 1 EGP = 503.4854 VND 1 VND = 0.002 EGP
15 3 2025 1 EGP = 505.5649 VND 1 VND = 0.002 EGP
16 3 2025 1 EGP = 505.3678 VND 1 VND = 0.002 EGP
17 3 2025 1 EGP = 505.4547 VND 1 VND = 0.002 EGP
18 3 2025 1 EGP = 505.7518 VND 1 VND = 0.002 EGP
19 3 2025 1 EGP = 504.4382 VND 1 VND = 0.002 EGP
20 3 2025 1 EGP = 505.4751 VND 1 VND = 0.002 EGP
21 3 2025 1 EGP = 505.507 VND 1 VND = 0.002 EGP
22 3 2025 1 EGP = 509.3327 VND 1 VND = 0.002 EGP
23 3 2025 1 EGP = 509.0331 VND 1 VND = 0.002 EGP
24 3 2025 1 EGP = 505.6167 VND 1 VND = 0.002 EGP
25 3 2025 1 EGP = 507.1506 VND 1 VND = 0.002 EGP
26 3 2025 1 EGP = 505.8768 VND 1 VND = 0.002 EGP
27 3 2025 1 EGP = 505.4978 VND 1 VND = 0.002 EGP
28 3 2025 1 EGP = 505.7137 VND 1 VND = 0.002 EGP
29 3 2025 1 EGP = 509.4262 VND 1 VND = 0.002 EGP
30 3 2025 1 EGP = 507.973 VND 1 VND = 0.002 EGP
31 3 2025 1 EGP = 505.9604 VND 1 VND = 0.002 EGP

Apr 2025

日付EGP-VNDVND-EGP
01 4 2025 1 EGP = 505.7398 VND 1 VND = 0.002 EGP
02 4 2025 1 EGP = 506.8684 VND 1 VND = 0.002 EGP
03 4 2025 1 EGP = 507.4305 VND 1 VND = 0.002 EGP
04 4 2025 1 EGP = 510.0145 VND 1 VND = 0.002 EGP
05 4 2025 1 EGP = 510.4242 VND 1 VND = 0.002 EGP
06 4 2025 1 EGP = 510.4242 VND 1 VND = 0.002 EGP
07 4 2025 1 EGP = 502.0753 VND 1 VND = 0.002 EGP
08 4 2025 1 EGP = 502.9972 VND 1 VND = 0.002 EGP
09 4 2025 1 EGP = 503.0487 VND 1 VND = 0.002 EGP
10 4 2025 1 EGP = 507.0442 VND 1 VND = 0.002 EGP
11 4 2025 1 EGP = 502.1189 VND 1 VND = 0.002 EGP
12 4 2025 1 EGP = 502.2279 VND 1 VND = 0.002 EGP
13 4 2025 1 EGP = 501.5023 VND 1 VND = 0.002 EGP
14 4 2025 1 EGP = 504.4334 VND 1 VND = 0.002 EGP
15 4 2025 1 EGP = 506.4651 VND 1 VND = 0.002 EGP
16 4 2025 1 EGP = 505.81 VND 1 VND = 0.002 EGP
17 4 2025 1 EGP = 505.9018 VND 1 VND = 0.002 EGP
18 4 2025 1 EGP = 505.9958 VND 1 VND = 0.002 EGP
19 4 2025 1 EGP = 505.9958 VND 1 VND = 0.002 EGP
20 4 2025 1 EGP = 505.9958 VND 1 VND = 0.002 EGP
21 4 2025 1 EGP = 505.9959 VND 1 VND = 0.002 EGP
22 4 2025 1 EGP = 509.2398 VND 1 VND = 0.002 EGP
23 4 2025 1 EGP = 510.619 VND 1 VND = 0.002 EGP
24 4 2025 1 EGP = 511.2435 VND 1 VND = 0.002 EGP
25 4 2025 1 EGP = 510.5719 VND 1 VND = 0.002 EGP
26 4 2025 1 EGP = 512.8471 VND 1 VND = 0.0019 EGP
27 4 2025 1 EGP = 512.8471 VND 1 VND = 0.0019 EGP
28 4 2025 1 EGP = 512.2544 VND 1 VND = 0.002 EGP
29 4 2025 1 EGP = 511.758 VND 1 VND = 0.002 EGP
30 4 2025 1 EGP = 511.9611 VND 1 VND = 0.002 EGP

May 2025

日付EGP-VNDVND-EGP
01 5 2025 1 EGP = 511.8681 VND 1 VND = 0.002 EGP
02 5 2025 1 EGP = 511.9881 VND 1 VND = 0.002 EGP
03 5 2025 1 EGP = 512.5329 VND 1 VND = 0.002 EGP
04 5 2025 1 EGP = 512.5329 VND 1 VND = 0.002 EGP
05 5 2025 1 EGP = 512.3855 VND 1 VND = 0.002 EGP
06 5 2025 1 EGP = 512.68 VND 1 VND = 0.002 EGP
07 5 2025 1 EGP = 512.7301 VND 1 VND = 0.002 EGP
08 5 2025 1 EGP = 512.8692 VND 1 VND = 0.0019 EGP
09 5 2025 1 EGP = 513.1951 VND 1 VND = 0.0019 EGP
10 5 2025 1 EGP = 513.4882 VND 1 VND = 0.0019 EGP
11 5 2025 1 EGP = 513.4882 VND 1 VND = 0.0019 EGP
12 5 2025 1 EGP = 514.2566 VND 1 VND = 0.0019 EGP
13 5 2025 1 EGP = 515.1919 VND 1 VND = 0.0019 EGP
14 5 2025 1 EGP = 514.7292 VND 1 VND = 0.0019 EGP
15 5 2025 1 EGP = 517.4555 VND 1 VND = 0.0019 EGP
16 5 2025 1 EGP = 517.0866 VND 1 VND = 0.0019 EGP
17 5 2025 1 EGP = 517.3872 VND 1 VND = 0.0019 EGP
18 5 2025 1 EGP = 517.3872 VND 1 VND = 0.0019 EGP
19 5 2025 1 EGP = 518.3796 VND 1 VND = 0.0019 EGP
20 5 2025 1 EGP = 520.7561 VND 1 VND = 0.0019 EGP
21 5 2025 1 EGP = 520.9593 VND 1 VND = 0.0019 EGP
22 5 2025 1 EGP = 520.5394 VND 1 VND = 0.0019 EGP
23 5 2025 1 EGP = 520.1745 VND 1 VND = 0.0019 EGP
24 5 2025 1 EGP = 520.2836 VND 1 VND = 0.0019 EGP
25 5 2025 1 EGP = 520.2836 VND 1 VND = 0.0019 EGP
26 5 2025 1 EGP = 520.3905 VND 1 VND = 0.0019 EGP
27 5 2025 1 EGP = 520.8731 VND 1 VND = 0.0019 EGP
28 5 2025 1 EGP = 521.7217 VND 1 VND = 0.0019 EGP
29 5 2025 1 EGP = 523.2071 VND 1 VND = 0.0019 EGP
30 5 2025 1 EGP = 523.8725 VND 1 VND = 0.0019 EGP
31 5 2025 1 EGP = 525.3131 VND 1 VND = 0.0019 EGP

Jun 2025

日付EGP-VNDVND-EGP
01 6 2025 1 EGP = 525.3131 VND 1 VND = 0.0019 EGP
02 6 2025 1 EGP = 523.9178 VND 1 VND = 0.0019 EGP
03 6 2025 1 EGP = 524.5632 VND 1 VND = 0.0019 EGP
04 6 2025 1 EGP = 525.5491 VND 1 VND = 0.0019 EGP
05 6 2025 1 EGP = 524.987 VND 1 VND = 0.0019 EGP
06 6 2025 1 EGP = 525.1287 VND 1 VND = 0.0019 EGP
07 6 2025 1 EGP = 527.0748 VND 1 VND = 0.0019 EGP

EGP-VNDおよびVND-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats