currencystats247.com

CurrencyStats247 > 為替レート > EGP-UZSおよびUZS-EGPの為替レート - 2026年

EGP-UZSおよびUZS-EGPの為替レート - 2026年

EGP-UZSおよびUZS-EGPの為替レート

下から2026年のEGP-UZSおよびUZS-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 239.9382 UZS
1 UZS = 0.0042 EGP

Jan 2026

日付EGP-UZSUZS-EGP
01 1 2026 1 EGP = 251.809 UZS 1 UZS = 0.004 EGP
02 1 2026 1 EGP = 251.5906 UZS 1 UZS = 0.004 EGP
03 1 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
04 1 2026 1 EGP = 251.0527 UZS 1 UZS = 0.004 EGP
05 1 2026 1 EGP = 253.589 UZS 1 UZS = 0.0039 EGP
06 1 2026 1 EGP = 252.7653 UZS 1 UZS = 0.004 EGP
07 1 2026 1 EGP = 253.4267 UZS 1 UZS = 0.0039 EGP
08 1 2026 1 EGP = 254.693 UZS 1 UZS = 0.0039 EGP
09 1 2026 1 EGP = 256.4288 UZS 1 UZS = 0.0039 EGP
10 1 2026 1 EGP = 255.8296 UZS 1 UZS = 0.0039 EGP
11 1 2026 1 EGP = 255.698 UZS 1 UZS = 0.0039 EGP
12 1 2026 1 EGP = 257.1403 UZS 1 UZS = 0.0039 EGP
13 1 2026 1 EGP = 256.9219 UZS 1 UZS = 0.0039 EGP
14 1 2026 1 EGP = 254.7171 UZS 1 UZS = 0.0039 EGP
15 1 2026 1 EGP = 253.6731 UZS 1 UZS = 0.0039 EGP
16 1 2026 1 EGP = 253.3644 UZS 1 UZS = 0.0039 EGP
17 1 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
18 1 2026 1 EGP = 254.4364 UZS 1 UZS = 0.0039 EGP
19 1 2026 1 EGP = 252.091 UZS 1 UZS = 0.004 EGP
20 1 2026 1 EGP = 253.8925 UZS 1 UZS = 0.0039 EGP
21 1 2026 1 EGP = 254.7521 UZS 1 UZS = 0.0039 EGP
22 1 2026 1 EGP = 256.981 UZS 1 UZS = 0.0039 EGP
23 1 2026 1 EGP = 257.3546 UZS 1 UZS = 0.0039 EGP
24 1 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
25 1 2026 1 EGP = 255.6896 UZS 1 UZS = 0.0039 EGP
26 1 2026 1 EGP = 256.9185 UZS 1 UZS = 0.0039 EGP
27 1 2026 1 EGP = 256.9543 UZS 1 UZS = 0.0039 EGP
28 1 2026 1 EGP = 257.9713 UZS 1 UZS = 0.0039 EGP
29 1 2026 1 EGP = 258.5033 UZS 1 UZS = 0.0039 EGP
30 1 2026 1 EGP = 260.576 UZS 1 UZS = 0.0038 EGP
31 1 2026 1 EGP = 261.2351 UZS 1 UZS = 0.0038 EGP

Feb 2026

日付EGP-UZSUZS-EGP
01 2 2026 1 EGP = 261.2957 UZS 1 UZS = 0.0038 EGP
02 2 2026 1 EGP = 259.9383 UZS 1 UZS = 0.0038 EGP
03 2 2026 1 EGP = 260.6125 UZS 1 UZS = 0.0038 EGP
04 2 2026 1 EGP = 261.1249 UZS 1 UZS = 0.0038 EGP
05 2 2026 1 EGP = 261.1547 UZS 1 UZS = 0.0038 EGP
06 2 2026 1 EGP = 262.0606 UZS 1 UZS = 0.0038 EGP
07 2 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
08 2 2026 1 EGP = 262.0121 UZS 1 UZS = 0.0038 EGP
09 2 2026 1 EGP = 262.1106 UZS 1 UZS = 0.0038 EGP
10 2 2026 1 EGP = 262.9714 UZS 1 UZS = 0.0038 EGP
11 2 2026 1 EGP = 263.0211 UZS 1 UZS = 0.0038 EGP
12 2 2026 1 EGP = 262.9409 UZS 1 UZS = 0.0038 EGP
13 2 2026 1 EGP = 262.3473 UZS 1 UZS = 0.0038 EGP
14 2 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
15 2 2026 1 EGP = 263.3719 UZS 1 UZS = 0.0038 EGP
16 2 2026 1 EGP = 261.3851 UZS 1 UZS = 0.0038 EGP
17 2 2026 1 EGP = 259.3865 UZS 1 UZS = 0.0039 EGP
18 2 2026 1 EGP = 258.3076 UZS 1 UZS = 0.0039 EGP
19 2 2026 1 EGP = 255.1555 UZS 1 UZS = 0.0039 EGP
20 2 2026 1 EGP = 256.6562 UZS 1 UZS = 0.0039 EGP
21 2 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
22 2 2026 1 EGP = 256.3595 UZS 1 UZS = 0.0039 EGP
23 2 2026 1 EGP = 256.0988 UZS 1 UZS = 0.0039 EGP
24 2 2026 1 EGP = 255.5834 UZS 1 UZS = 0.0039 EGP
25 2 2026 1 EGP = 254.665 UZS 1 UZS = 0.0039 EGP
26 2 2026 1 EGP = 252.9705 UZS 1 UZS = 0.004 EGP
27 2 2026 1 EGP = 253.2561 UZS 1 UZS = 0.0039 EGP
28 2 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP

Mar 2026

日付EGP-UZSUZS-EGP
01 3 2026 1 EGP = 255.4067 UZS 1 UZS = 0.0039 EGP
02 3 2026 1 EGP = 247.9181 UZS 1 UZS = 0.004 EGP
03 3 2026 1 EGP = 244.6005 UZS 1 UZS = 0.0041 EGP
04 3 2026 1 EGP = 242.4901 UZS 1 UZS = 0.0041 EGP
05 3 2026 1 EGP = 242.9463 UZS 1 UZS = 0.0041 EGP
06 3 2026 1 EGP = 243.2178 UZS 1 UZS = 0.0041 EGP
07 3 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
08 3 2026 1 EGP = 241.1499 UZS 1 UZS = 0.0041 EGP
09 3 2026 1 EGP = 231.3854 UZS 1 UZS = 0.0043 EGP
10 3 2026 1 EGP = 234.2417 UZS 1 UZS = 0.0043 EGP
11 3 2026 1 EGP = 233.7325 UZS 1 UZS = 0.0043 EGP
12 3 2026 1 EGP = 231.6711 UZS 1 UZS = 0.0043 EGP
13 3 2026 1 EGP = 230.2493 UZS 1 UZS = 0.0043 EGP
14 3 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
15 3 2026 1 EGP = 231.2432 UZS 1 UZS = 0.0043 EGP
16 3 2026 1 EGP = 230.7569 UZS 1 UZS = 0.0043 EGP
17 3 2026 1 EGP = 232.0505 UZS 1 UZS = 0.0043 EGP
18 3 2026 1 EGP = 233.3348 UZS 1 UZS = 0.0043 EGP
19 3 2026 1 EGP = 233.3974 UZS 1 UZS = 0.0043 EGP
20 3 2026 1 EGP = 233.3218 UZS 1 UZS = 0.0043 EGP
21 3 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
22 3 2026 1 EGP = 235.149 UZS 1 UZS = 0.0043 EGP
23 3 2026 1 EGP = 233.0434 UZS 1 UZS = 0.0043 EGP
24 3 2026 1 EGP = 231.7741 UZS 1 UZS = 0.0043 EGP
25 3 2026 1 EGP = 232.1296 UZS 1 UZS = 0.0043 EGP
26 3 2026 1 EGP = 230.3178 UZS 1 UZS = 0.0043 EGP
27 3 2026 1 EGP = 231.004 UZS 1 UZS = 0.0043 EGP
28 3 2026 1 EGP = 231.8484 UZS 1 UZS = 0.0043 EGP
29 3 2026 1 EGP = 230.9059 UZS 1 UZS = 0.0043 EGP
30 3 2026 1 EGP = 223.8128 UZS 1 UZS = 0.0045 EGP
31 3 2026 1 EGP = 223.2182 UZS 1 UZS = 0.0045 EGP

Apr 2026

日付EGP-UZSUZS-EGP
01 4 2026 1 EGP = 226.5175 UZS 1 UZS = 0.0044 EGP
02 4 2026 1 EGP = 223.3272 UZS 1 UZS = 0.0045 EGP
03 4 2026 1 EGP = 223.5008 UZS 1 UZS = 0.0045 EGP
04 4 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
05 4 2026 1 EGP = 223.105 UZS 1 UZS = 0.0045 EGP
06 4 2026 1 EGP = 223.101 UZS 1 UZS = 0.0045 EGP
07 4 2026 1 EGP = 222.8713 UZS 1 UZS = 0.0045 EGP
08 4 2026 1 EGP = 228.9994 UZS 1 UZS = 0.0044 EGP
09 4 2026 1 EGP = 229.4482 UZS 1 UZS = 0.0044 EGP
10 4 2026 1 EGP = 228.979 UZS 1 UZS = 0.0044 EGP
11 4 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
12 4 2026 1 EGP = 228.6233 UZS 1 UZS = 0.0044 EGP
13 4 2026 1 EGP = 228.1611 UZS 1 UZS = 0.0044 EGP
14 4 2026 1 EGP = 231.0831 UZS 1 UZS = 0.0043 EGP
15 4 2026 1 EGP = 233.8512 UZS 1 UZS = 0.0043 EGP
16 4 2026 1 EGP = 234.6458 UZS 1 UZS = 0.0043 EGP
17 4 2026 1 EGP = 234.13 UZS 1 UZS = 0.0043 EGP
18 4 2026 1 EGP = 234.1821 UZS 1 UZS = 0.0043 EGP
19 4 2026 1 EGP = 234.2898 UZS 1 UZS = 0.0043 EGP
20 4 2026 1 EGP = 233.3468 UZS 1 UZS = 0.0043 EGP
21 4 2026 1 EGP = 232.8955 UZS 1 UZS = 0.0043 EGP
22 4 2026 1 EGP = 233.1077 UZS 1 UZS = 0.0043 EGP
23 4 2026 1 EGP = 234.0033 UZS 1 UZS = 0.0043 EGP
24 4 2026 1 EGP = 228.2657 UZS 1 UZS = 0.0044 EGP
25 4 2026 1 EGP = 229.2553 UZS 1 UZS = 0.0044 EGP
26 4 2026 1 EGP = 228.3279 UZS 1 UZS = 0.0044 EGP
27 4 2026 1 EGP = 229.7717 UZS 1 UZS = 0.0044 EGP
28 4 2026 1 EGP = 227.6781 UZS 1 UZS = 0.0044 EGP
29 4 2026 1 EGP = 225.997 UZS 1 UZS = 0.0044 EGP
30 4 2026 1 EGP = 222.6375 UZS 1 UZS = 0.0045 EGP

May 2026

日付EGP-UZSUZS-EGP
01 5 2026 1 EGP = 223.0875 UZS 1 UZS = 0.0045 EGP
02 5 2026 1 EGP = 222.7826 UZS 1 UZS = 0.0045 EGP
03 5 2026 1 EGP = 222.7826 UZS 1 UZS = 0.0045 EGP
04 5 2026 1 EGP = 224.3197 UZS 1 UZS = 0.0045 EGP
05 5 2026 1 EGP = 224.1056 UZS 1 UZS = 0.0045 EGP
06 5 2026 1 EGP = 229.1993 UZS 1 UZS = 0.0044 EGP
07 5 2026 1 EGP = 229.948 UZS 1 UZS = 0.0043 EGP
08 5 2026 1 EGP = 230.0528 UZS 1 UZS = 0.0043 EGP
09 5 2026 1 EGP = 229.3659 UZS 1 UZS = 0.0044 EGP
10 5 2026 1 EGP = 229.3659 UZS 1 UZS = 0.0044 EGP
11 5 2026 1 EGP = 229.8022 UZS 1 UZS = 0.0044 EGP
12 5 2026 1 EGP = 229.2367 UZS 1 UZS = 0.0044 EGP
13 5 2026 1 EGP = 229.4627 UZS 1 UZS = 0.0044 EGP
14 5 2026 1 EGP = 226.6937 UZS 1 UZS = 0.0044 EGP
15 5 2026 1 EGP = 226.4568 UZS 1 UZS = 0.0044 EGP
16 5 2026 1 EGP = 227.0951 UZS 1 UZS = 0.0044 EGP
17 5 2026 1 EGP = 227.0951 UZS 1 UZS = 0.0044 EGP
18 5 2026 1 EGP = 225.4208 UZS 1 UZS = 0.0044 EGP
19 5 2026 1 EGP = 226.3134 UZS 1 UZS = 0.0044 EGP
20 5 2026 1 EGP = 226.1874 UZS 1 UZS = 0.0044 EGP
21 5 2026 1 EGP = 226.8697 UZS 1 UZS = 0.0044 EGP
22 5 2026 1 EGP = 226.7793 UZS 1 UZS = 0.0044 EGP
23 5 2026 1 EGP = 225.7499 UZS 1 UZS = 0.0044 EGP
24 5 2026 1 EGP = 225.7499 UZS 1 UZS = 0.0044 EGP
25 5 2026 1 EGP = 229.4471 UZS 1 UZS = 0.0044 EGP
26 5 2026 1 EGP = 229.5598 UZS 1 UZS = 0.0044 EGP
27 5 2026 1 EGP = 229.8234 UZS 1 UZS = 0.0044 EGP
28 5 2026 1 EGP = 229.7431 UZS 1 UZS = 0.0044 EGP
29 5 2026 1 EGP = 229.9419 UZS 1 UZS = 0.0043 EGP
30 5 2026 1 EGP = 229.7623 UZS 1 UZS = 0.0044 EGP
31 5 2026 1 EGP = 229.7623 UZS 1 UZS = 0.0044 EGP

Jun 2026

日付EGP-UZSUZS-EGP
01 6 2026 1 EGP = 229.2705 UZS 1 UZS = 0.0044 EGP
02 6 2026 1 EGP = 230.1629 UZS 1 UZS = 0.0043 EGP
03 6 2026 1 EGP = 230.0859 UZS 1 UZS = 0.0043 EGP

Jul 2026

日付EGP-UZSUZS-EGP
01 7 2026 1 EGP = 242.85 UZS 1 UZS = 0.0041 EGP
02 7 2026 1 EGP = 242.6282 UZS 1 UZS = 0.0041 EGP
03 7 2026 1 EGP = 243.6787 UZS 1 UZS = 0.0041 EGP
04 7 2026 1 EGP = 243.1469 UZS 1 UZS = 0.0041 EGP
05 7 2026 1 EGP = 243.1469 UZS 1 UZS = 0.0041 EGP
06 7 2026 1 EGP = 246.646 UZS 1 UZS = 0.0041 EGP
07 7 2026 1 EGP = 245.951 UZS 1 UZS = 0.0041 EGP
08 7 2026 1 EGP = 242.2056 UZS 1 UZS = 0.0041 EGP
09 7 2026 1 EGP = 241.4557 UZS 1 UZS = 0.0041 EGP
10 7 2026 1 EGP = 243.5427 UZS 1 UZS = 0.0041 EGP
11 7 2026 1 EGP = 242.3644 UZS 1 UZS = 0.0041 EGP
12 7 2026 1 EGP = 243.4548 UZS 1 UZS = 0.0041 EGP
13 7 2026 1 EGP = 240.642 UZS 1 UZS = 0.0042 EGP
14 7 2026 1 EGP = 237.9206 UZS 1 UZS = 0.0042 EGP
15 7 2026 1 EGP = 239.0864 UZS 1 UZS = 0.0042 EGP
16 7 2026 1 EGP = 239.1575 UZS 1 UZS = 0.0042 EGP
17 7 2026 1 EGP = 237.5306 UZS 1 UZS = 0.0042 EGP
18 7 2026 1 EGP = 237.5463 UZS 1 UZS = 0.0042 EGP
19 7 2026 1 EGP = 237.5948 UZS 1 UZS = 0.0042 EGP
20 7 2026 1 EGP = 233.9775 UZS 1 UZS = 0.0043 EGP
21 7 2026 1 EGP = 235.1489 UZS 1 UZS = 0.0043 EGP
22 7 2026 1 EGP = 234.3073 UZS 1 UZS = 0.0043 EGP
23 7 2026 1 EGP = 235.9326 UZS 1 UZS = 0.0042 EGP
24 7 2026 1 EGP = 235.5841 UZS 1 UZS = 0.0042 EGP
25 7 2026 1 EGP = 235.6523 UZS 1 UZS = 0.0042 EGP

EGP-UZSおよびUZS-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats