currencystats247.com

CurrencyStats247 > 為替レート > EGP-UZSおよびUZS-EGPの為替レート - 2025年

EGP-UZSおよびUZS-EGPの為替レート - 2025年

EGP-UZSおよびUZS-EGPの為替レート

下から2025年のEGP-UZSおよびUZS-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 256.1647 UZS
1 UZS = 0.0039 EGP

Jan 2025

日付EGP-UZSUZS-EGP
01 1 2025 1 EGP = 253.6847 UZS 1 UZS = 0.0039 EGP
02 1 2025 1 EGP = 254.2203 UZS 1 UZS = 0.0039 EGP
03 1 2025 1 EGP = 254.2043 UZS 1 UZS = 0.0039 EGP
04 1 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
05 1 2025 1 EGP = 253.9021 UZS 1 UZS = 0.0039 EGP
06 1 2025 1 EGP = 255.4572 UZS 1 UZS = 0.0039 EGP
07 1 2025 1 EGP = 255.729 UZS 1 UZS = 0.0039 EGP
08 1 2025 1 EGP = 256.5809 UZS 1 UZS = 0.0039 EGP
09 1 2025 1 EGP = 255.72 UZS 1 UZS = 0.0039 EGP
10 1 2025 1 EGP = 256.2214 UZS 1 UZS = 0.0039 EGP
11 1 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
12 1 2025 1 EGP = 257.6834 UZS 1 UZS = 0.0039 EGP
13 1 2025 1 EGP = 256.9245 UZS 1 UZS = 0.0039 EGP
14 1 2025 1 EGP = 257.353 UZS 1 UZS = 0.0039 EGP
15 1 2025 1 EGP = 256.9387 UZS 1 UZS = 0.0039 EGP
16 1 2025 1 EGP = 257.1971 UZS 1 UZS = 0.0039 EGP
17 1 2025 1 EGP = 257.3631 UZS 1 UZS = 0.0039 EGP
18 1 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
19 1 2025 1 EGP = 258.1773 UZS 1 UZS = 0.0039 EGP
20 1 2025 1 EGP = 257.8344 UZS 1 UZS = 0.0039 EGP
21 1 2025 1 EGP = 258.3328 UZS 1 UZS = 0.0039 EGP
22 1 2025 1 EGP = 256.6857 UZS 1 UZS = 0.0039 EGP
23 1 2025 1 EGP = 258.2736 UZS 1 UZS = 0.0039 EGP
24 1 2025 1 EGP = 257.9905 UZS 1 UZS = 0.0039 EGP
25 1 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
26 1 2025 1 EGP = 257.6349 UZS 1 UZS = 0.0039 EGP
27 1 2025 1 EGP = 258.0913 UZS 1 UZS = 0.0039 EGP
28 1 2025 1 EGP = 258.5988 UZS 1 UZS = 0.0039 EGP
29 1 2025 1 EGP = 258.3959 UZS 1 UZS = 0.0039 EGP
30 1 2025 1 EGP = 257.7821 UZS 1 UZS = 0.0039 EGP
31 1 2025 1 EGP = 258.2449 UZS 1 UZS = 0.0039 EGP

Feb 2025

日付EGP-UZSUZS-EGP
01 2 2025 1 EGP = 258.2389 UZS 1 UZS = 0.0039 EGP
02 2 2025 1 EGP = 258.6651 UZS 1 UZS = 0.0039 EGP
03 2 2025 1 EGP = 257.7705 UZS 1 UZS = 0.0039 EGP
04 2 2025 1 EGP = 258.0846 UZS 1 UZS = 0.0039 EGP
05 2 2025 1 EGP = 258.0456 UZS 1 UZS = 0.0039 EGP
06 2 2025 1 EGP = 258.0646 UZS 1 UZS = 0.0039 EGP
07 2 2025 1 EGP = 257.5818 UZS 1 UZS = 0.0039 EGP
08 2 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
09 2 2025 1 EGP = 258.9805 UZS 1 UZS = 0.0039 EGP
10 2 2025 1 EGP = 257.8308 UZS 1 UZS = 0.0039 EGP
11 2 2025 1 EGP = 257.2198 UZS 1 UZS = 0.0039 EGP
12 2 2025 1 EGP = 256.6359 UZS 1 UZS = 0.0039 EGP
13 2 2025 1 EGP = 255.9311 UZS 1 UZS = 0.0039 EGP
14 2 2025 1 EGP = 256.7676 UZS 1 UZS = 0.0039 EGP
15 2 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
16 2 2025 1 EGP = 256.0477 UZS 1 UZS = 0.0039 EGP
17 2 2025 1 EGP = 256.5878 UZS 1 UZS = 0.0039 EGP
18 2 2025 1 EGP = 256.2745 UZS 1 UZS = 0.0039 EGP
19 2 2025 1 EGP = 255.7159 UZS 1 UZS = 0.0039 EGP
20 2 2025 1 EGP = 256.8355 UZS 1 UZS = 0.0039 EGP
21 2 2025 1 EGP = 255.4666 UZS 1 UZS = 0.0039 EGP
22 2 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
23 2 2025 1 EGP = 255.595 UZS 1 UZS = 0.0039 EGP
24 2 2025 1 EGP = 254.833 UZS 1 UZS = 0.0039 EGP
25 2 2025 1 EGP = 254.9028 UZS 1 UZS = 0.0039 EGP
26 2 2025 1 EGP = 254.9885 UZS 1 UZS = 0.0039 EGP
27 2 2025 1 EGP = 254.1525 UZS 1 UZS = 0.0039 EGP
28 2 2025 1 EGP = 254.6971 UZS 1 UZS = 0.0039 EGP

Mar 2025

日付EGP-UZSUZS-EGP
01 3 2025 1 EGP = 264.6622 UZS 1 UZS = 0.0038 EGP
02 3 2025 1 EGP = 254.4406 UZS 1 UZS = 0.0039 EGP
03 3 2025 1 EGP = 254.2129 UZS 1 UZS = 0.0039 EGP
04 3 2025 1 EGP = 254.638 UZS 1 UZS = 0.0039 EGP
05 3 2025 1 EGP = 254.3146 UZS 1 UZS = 0.0039 EGP
06 3 2025 1 EGP = 255.0591 UZS 1 UZS = 0.0039 EGP
07 3 2025 1 EGP = 255.0353 UZS 1 UZS = 0.0039 EGP
08 3 2025 1 EGP = 254.9807 UZS 1 UZS = 0.0039 EGP
09 3 2025 1 EGP = 255.2169 UZS 1 UZS = 0.0039 EGP
10 3 2025 1 EGP = 255.3144 UZS 1 UZS = 0.0039 EGP
11 3 2025 1 EGP = 256.019 UZS 1 UZS = 0.0039 EGP
12 3 2025 1 EGP = 255.3985 UZS 1 UZS = 0.0039 EGP
13 3 2025 1 EGP = 255.3927 UZS 1 UZS = 0.0039 EGP
14 3 2025 1 EGP = 255.4585 UZS 1 UZS = 0.0039 EGP
15 3 2025 1 EGP = 256.0591 UZS 1 UZS = 0.0039 EGP
16 3 2025 1 EGP = 256.5434 UZS 1 UZS = 0.0039 EGP
17 3 2025 1 EGP = 256.3377 UZS 1 UZS = 0.0039 EGP
18 3 2025 1 EGP = 256.5901 UZS 1 UZS = 0.0039 EGP
19 3 2025 1 EGP = 255.4057 UZS 1 UZS = 0.0039 EGP
20 3 2025 1 EGP = 256.249 UZS 1 UZS = 0.0039 EGP
21 3 2025 1 EGP = 255.8843 UZS 1 UZS = 0.0039 EGP
22 3 2025 1 EGP = 256.7891 UZS 1 UZS = 0.0039 EGP
23 3 2025 1 EGP = 257.6314 UZS 1 UZS = 0.0039 EGP
24 3 2025 1 EGP = 255.4153 UZS 1 UZS = 0.0039 EGP
25 3 2025 1 EGP = 256.5954 UZS 1 UZS = 0.0039 EGP
26 3 2025 1 EGP = 255.5413 UZS 1 UZS = 0.0039 EGP
27 3 2025 1 EGP = 255.1 UZS 1 UZS = 0.0039 EGP
28 3 2025 1 EGP = 255.3228 UZS 1 UZS = 0.0039 EGP
29 3 2025 1 EGP = 257.1557 UZS 1 UZS = 0.0039 EGP
30 3 2025 1 EGP = 256.6535 UZS 1 UZS = 0.0039 EGP
31 3 2025 1 EGP = 255.8267 UZS 1 UZS = 0.0039 EGP

Apr 2025

日付EGP-UZSUZS-EGP
01 4 2025 1 EGP = 254.6518 UZS 1 UZS = 0.0039 EGP
02 4 2025 1 EGP = 255.5228 UZS 1 UZS = 0.0039 EGP
03 4 2025 1 EGP = 255.8274 UZS 1 UZS = 0.0039 EGP
04 4 2025 1 EGP = 254.7875 UZS 1 UZS = 0.0039 EGP
05 4 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
06 4 2025 1 EGP = 257.1542 UZS 1 UZS = 0.0039 EGP
07 4 2025 1 EGP = 252.0672 UZS 1 UZS = 0.004 EGP
08 4 2025 1 EGP = 253.4465 UZS 1 UZS = 0.0039 EGP
09 4 2025 1 EGP = 250.6731 UZS 1 UZS = 0.004 EGP
10 4 2025 1 EGP = 251.7722 UZS 1 UZS = 0.004 EGP
11 4 2025 1 EGP = 252.6757 UZS 1 UZS = 0.004 EGP
12 4 2025 1 EGP = 252.3342 UZS 1 UZS = 0.004 EGP
13 4 2025 1 EGP = 252.9246 UZS 1 UZS = 0.004 EGP
14 4 2025 1 EGP = 254.3418 UZS 1 UZS = 0.0039 EGP
15 4 2025 1 EGP = 254.6232 UZS 1 UZS = 0.0039 EGP
16 4 2025 1 EGP = 253.6588 UZS 1 UZS = 0.0039 EGP
17 4 2025 1 EGP = 253.9584 UZS 1 UZS = 0.0039 EGP
18 4 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
19 4 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
20 4 2025 1 EGP = 254.0056 UZS 1 UZS = 0.0039 EGP
21 4 2025 1 EGP = 254.0057 UZS 1 UZS = 0.0039 EGP
22 4 2025 1 EGP = 252.9533 UZS 1 UZS = 0.004 EGP
23 4 2025 1 EGP = 252.9537 UZS 1 UZS = 0.004 EGP
24 4 2025 1 EGP = 252.533 UZS 1 UZS = 0.004 EGP
25 4 2025 1 EGP = 253.6243 UZS 1 UZS = 0.0039 EGP
26 4 2025 1 EGP = 255.2263 UZS 1 UZS = 0.0039 EGP
27 4 2025 1 EGP = 255.2262 UZS 1 UZS = 0.0039 EGP
28 4 2025 1 EGP = 255.3469 UZS 1 UZS = 0.0039 EGP
29 4 2025 1 EGP = 254.738 UZS 1 UZS = 0.0039 EGP
30 4 2025 1 EGP = 254.5575 UZS 1 UZS = 0.0039 EGP

May 2025

日付EGP-UZSUZS-EGP
01 5 2025 1 EGP = 255.3054 UZS 1 UZS = 0.0039 EGP
02 5 2025 1 EGP = 254.0289 UZS 1 UZS = 0.0039 EGP
03 5 2025 1 EGP = 254.8425 UZS 1 UZS = 0.0039 EGP
04 5 2025 1 EGP = 254.8425 UZS 1 UZS = 0.0039 EGP
05 5 2025 1 EGP = 254.6975 UZS 1 UZS = 0.0039 EGP
06 5 2025 1 EGP = 255.4361 UZS 1 UZS = 0.0039 EGP
07 5 2025 1 EGP = 255.2333 UZS 1 UZS = 0.0039 EGP
08 5 2025 1 EGP = 254.7448 UZS 1 UZS = 0.0039 EGP
09 5 2025 1 EGP = 254.3437 UZS 1 UZS = 0.0039 EGP
10 5 2025 1 EGP = 254.6835 UZS 1 UZS = 0.0039 EGP
11 5 2025 1 EGP = 254.6835 UZS 1 UZS = 0.0039 EGP
12 5 2025 1 EGP = 254.5503 UZS 1 UZS = 0.0039 EGP
13 5 2025 1 EGP = 255.7925 UZS 1 UZS = 0.0039 EGP
14 5 2025 1 EGP = 257.0985 UZS 1 UZS = 0.0039 EGP
15 5 2025 1 EGP = 259.0365 UZS 1 UZS = 0.0039 EGP
16 5 2025 1 EGP = 258.5197 UZS 1 UZS = 0.0039 EGP
17 5 2025 1 EGP = 259.6281 UZS 1 UZS = 0.0039 EGP
18 5 2025 1 EGP = 259.6281 UZS 1 UZS = 0.0039 EGP
19 5 2025 1 EGP = 258.0659 UZS 1 UZS = 0.0039 EGP
20 5 2025 1 EGP = 257.7056 UZS 1 UZS = 0.0039 EGP
21 5 2025 1 EGP = 258.5395 UZS 1 UZS = 0.0039 EGP
22 5 2025 1 EGP = 258.9719 UZS 1 UZS = 0.0039 EGP
23 5 2025 1 EGP = 258.7158 UZS 1 UZS = 0.0039 EGP
24 5 2025 1 EGP = 258.2568 UZS 1 UZS = 0.0039 EGP
25 5 2025 1 EGP = 258.2568 UZS 1 UZS = 0.0039 EGP
26 5 2025 1 EGP = 259.4104 UZS 1 UZS = 0.0039 EGP
27 5 2025 1 EGP = 259.9831 UZS 1 UZS = 0.0038 EGP
28 5 2025 1 EGP = 258.9719 UZS 1 UZS = 0.0039 EGP
29 5 2025 1 EGP = 258.065 UZS 1 UZS = 0.0039 EGP
30 5 2025 1 EGP = 256.6798 UZS 1 UZS = 0.0039 EGP
31 5 2025 1 EGP = 257.6181 UZS 1 UZS = 0.0039 EGP

Jun 2025

日付EGP-UZSUZS-EGP
01 6 2025 1 EGP = 257.6181 UZS 1 UZS = 0.0039 EGP
02 6 2025 1 EGP = 257.2733 UZS 1 UZS = 0.0039 EGP
03 6 2025 1 EGP = 258.5158 UZS 1 UZS = 0.0039 EGP
04 6 2025 1 EGP = 258.9505 UZS 1 UZS = 0.0039 EGP
05 6 2025 1 EGP = 258.3771 UZS 1 UZS = 0.0039 EGP
06 6 2025 1 EGP = 257.5383 UZS 1 UZS = 0.0039 EGP

EGP-UZSおよびUZS-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats