currencystats247.com

CurrencyStats247 > 為替レート > EGP-UGXおよびUGX-EGPの為替レート - 2025年

EGP-UGXおよびUGX-EGPの為替レート - 2025年

EGP-UGXおよびUGX-EGPの為替レート

下から2025年のEGP-UGXおよびUGX-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 72.7208 UGX
1 UGX = 0.0138 EGP

Jan 2025

日付EGP-UGXUGX-EGP
01 1 2025 1 EGP = 72.2129 UGX 1 UGX = 0.0138 EGP
02 1 2025 1 EGP = 72.4492 UGX 1 UGX = 0.0138 EGP
03 1 2025 1 EGP = 72.3795 UGX 1 UGX = 0.0138 EGP
04 1 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
05 1 2025 1 EGP = 72.2924 UGX 1 UGX = 0.0138 EGP
06 1 2025 1 EGP = 72.9223 UGX 1 UGX = 0.0137 EGP
07 1 2025 1 EGP = 72.9408 UGX 1 UGX = 0.0137 EGP
08 1 2025 1 EGP = 73.3074 UGX 1 UGX = 0.0136 EGP
09 1 2025 1 EGP = 73.0906 UGX 1 UGX = 0.0137 EGP
10 1 2025 1 EGP = 73.1202 UGX 1 UGX = 0.0137 EGP
11 1 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
12 1 2025 1 EGP = 73.5328 UGX 1 UGX = 0.0136 EGP
13 1 2025 1 EGP = 73.2544 UGX 1 UGX = 0.0137 EGP
14 1 2025 1 EGP = 73.3304 UGX 1 UGX = 0.0136 EGP
15 1 2025 1 EGP = 73.2214 UGX 1 UGX = 0.0137 EGP
16 1 2025 1 EGP = 73.1986 UGX 1 UGX = 0.0137 EGP
17 1 2025 1 EGP = 73.1264 UGX 1 UGX = 0.0137 EGP
18 1 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
19 1 2025 1 EGP = 73.3592 UGX 1 UGX = 0.0136 EGP
20 1 2025 1 EGP = 73.2618 UGX 1 UGX = 0.0136 EGP
21 1 2025 1 EGP = 73.121 UGX 1 UGX = 0.0137 EGP
22 1 2025 1 EGP = 73.0453 UGX 1 UGX = 0.0137 EGP
23 1 2025 1 EGP = 73.3334 UGX 1 UGX = 0.0136 EGP
24 1 2025 1 EGP = 73.3788 UGX 1 UGX = 0.0136 EGP
25 1 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
26 1 2025 1 EGP = 73.2798 UGX 1 UGX = 0.0136 EGP
27 1 2025 1 EGP = 73.4617 UGX 1 UGX = 0.0136 EGP
28 1 2025 1 EGP = 73.6256 UGX 1 UGX = 0.0136 EGP
29 1 2025 1 EGP = 73.5216 UGX 1 UGX = 0.0136 EGP
30 1 2025 1 EGP = 73.3047 UGX 1 UGX = 0.0136 EGP
31 1 2025 1 EGP = 73.2746 UGX 1 UGX = 0.0136 EGP

Feb 2025

日付EGP-UGXUGX-EGP
01 2 2025 1 EGP = 73.2729 UGX 1 UGX = 0.0136 EGP
02 2 2025 1 EGP = 73.3938 UGX 1 UGX = 0.0136 EGP
03 2 2025 1 EGP = 73.0153 UGX 1 UGX = 0.0137 EGP
04 2 2025 1 EGP = 73.1471 UGX 1 UGX = 0.0137 EGP
05 2 2025 1 EGP = 73.1358 UGX 1 UGX = 0.0137 EGP
06 2 2025 1 EGP = 73.119 UGX 1 UGX = 0.0137 EGP
07 2 2025 1 EGP = 72.9986 UGX 1 UGX = 0.0137 EGP
08 2 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
09 2 2025 1 EGP = 73.4031 UGX 1 UGX = 0.0136 EGP
10 2 2025 1 EGP = 73.1288 UGX 1 UGX = 0.0137 EGP
11 2 2025 1 EGP = 72.8201 UGX 1 UGX = 0.0137 EGP
12 2 2025 1 EGP = 72.6853 UGX 1 UGX = 0.0138 EGP
13 2 2025 1 EGP = 72.4836 UGX 1 UGX = 0.0138 EGP
14 2 2025 1 EGP = 72.7203 UGX 1 UGX = 0.0138 EGP
15 2 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
16 2 2025 1 EGP = 72.5164 UGX 1 UGX = 0.0138 EGP
17 2 2025 1 EGP = 72.7316 UGX 1 UGX = 0.0137 EGP
18 2 2025 1 EGP = 72.8163 UGX 1 UGX = 0.0137 EGP
19 2 2025 1 EGP = 72.6012 UGX 1 UGX = 0.0138 EGP
20 2 2025 1 EGP = 72.6843 UGX 1 UGX = 0.0138 EGP
21 2 2025 1 EGP = 72.6234 UGX 1 UGX = 0.0138 EGP
22 2 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
23 2 2025 1 EGP = 72.6599 UGX 1 UGX = 0.0138 EGP
24 2 2025 1 EGP = 72.6164 UGX 1 UGX = 0.0138 EGP
25 2 2025 1 EGP = 72.7729 UGX 1 UGX = 0.0137 EGP
26 2 2025 1 EGP = 72.754 UGX 1 UGX = 0.0137 EGP
27 2 2025 1 EGP = 72.6473 UGX 1 UGX = 0.0138 EGP
28 2 2025 1 EGP = 72.6659 UGX 1 UGX = 0.0138 EGP

Mar 2025

日付EGP-UGXUGX-EGP
01 3 2025 1 EGP = 72.5718 UGX 1 UGX = 0.0138 EGP
02 3 2025 1 EGP = 72.6266 UGX 1 UGX = 0.0138 EGP
03 3 2025 1 EGP = 72.581 UGX 1 UGX = 0.0138 EGP
04 3 2025 1 EGP = 72.5245 UGX 1 UGX = 0.0138 EGP
05 3 2025 1 EGP = 72.3827 UGX 1 UGX = 0.0138 EGP
06 3 2025 1 EGP = 72.5273 UGX 1 UGX = 0.0138 EGP
07 3 2025 1 EGP = 72.4383 UGX 1 UGX = 0.0138 EGP
08 3 2025 1 EGP = 72.3654 UGX 1 UGX = 0.0138 EGP
09 3 2025 1 EGP = 72.4899 UGX 1 UGX = 0.0138 EGP
10 3 2025 1 EGP = 72.5291 UGX 1 UGX = 0.0138 EGP
11 3 2025 1 EGP = 72.4841 UGX 1 UGX = 0.0138 EGP
12 3 2025 1 EGP = 72.4155 UGX 1 UGX = 0.0138 EGP
13 3 2025 1 EGP = 72.3125 UGX 1 UGX = 0.0138 EGP
14 3 2025 1 EGP = 72.3336 UGX 1 UGX = 0.0138 EGP
15 3 2025 1 EGP = 72.4548 UGX 1 UGX = 0.0138 EGP
16 3 2025 1 EGP = 72.6313 UGX 1 UGX = 0.0138 EGP
17 3 2025 1 EGP = 72.6457 UGX 1 UGX = 0.0138 EGP
18 3 2025 1 EGP = 72.6506 UGX 1 UGX = 0.0138 EGP
19 3 2025 1 EGP = 72.3815 UGX 1 UGX = 0.0138 EGP
20 3 2025 1 EGP = 72.5396 UGX 1 UGX = 0.0138 EGP
21 3 2025 1 EGP = 72.4605 UGX 1 UGX = 0.0138 EGP
22 3 2025 1 EGP = 72.7466 UGX 1 UGX = 0.0137 EGP
23 3 2025 1 EGP = 72.9064 UGX 1 UGX = 0.0137 EGP
24 3 2025 1 EGP = 72.4172 UGX 1 UGX = 0.0138 EGP
25 3 2025 1 EGP = 72.5056 UGX 1 UGX = 0.0138 EGP
26 3 2025 1 EGP = 72.5611 UGX 1 UGX = 0.0138 EGP
27 3 2025 1 EGP = 72.3919 UGX 1 UGX = 0.0138 EGP
28 3 2025 1 EGP = 72.3955 UGX 1 UGX = 0.0138 EGP
29 3 2025 1 EGP = 72.7693 UGX 1 UGX = 0.0137 EGP
30 3 2025 1 EGP = 72.8488 UGX 1 UGX = 0.0137 EGP
31 3 2025 1 EGP = 72.3861 UGX 1 UGX = 0.0138 EGP

Apr 2025

日付EGP-UGXUGX-EGP
01 4 2025 1 EGP = 72.3532 UGX 1 UGX = 0.0138 EGP
02 4 2025 1 EGP = 72.1039 UGX 1 UGX = 0.0139 EGP
03 4 2025 1 EGP = 72.0726 UGX 1 UGX = 0.0139 EGP
04 4 2025 1 EGP = 72.079 UGX 1 UGX = 0.0139 EGP
05 4 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
06 4 2025 1 EGP = 72.7509 UGX 1 UGX = 0.0137 EGP
07 4 2025 1 EGP = 72.3561 UGX 1 UGX = 0.0138 EGP
08 4 2025 1 EGP = 72.0878 UGX 1 UGX = 0.0139 EGP
09 4 2025 1 EGP = 71.4318 UGX 1 UGX = 0.014 EGP
10 4 2025 1 EGP = 72.0301 UGX 1 UGX = 0.0139 EGP
11 4 2025 1 EGP = 71.7886 UGX 1 UGX = 0.0139 EGP
12 4 2025 1 EGP = 71.5021 UGX 1 UGX = 0.014 EGP
13 4 2025 1 EGP = 71.6619 UGX 1 UGX = 0.014 EGP
14 4 2025 1 EGP = 72.0812 UGX 1 UGX = 0.0139 EGP
15 4 2025 1 EGP = 71.9757 UGX 1 UGX = 0.0139 EGP
16 4 2025 1 EGP = 71.7403 UGX 1 UGX = 0.0139 EGP
17 4 2025 1 EGP = 71.6429 UGX 1 UGX = 0.014 EGP
18 4 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
19 4 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
20 4 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
21 4 2025 1 EGP = 71.6562 UGX 1 UGX = 0.014 EGP
22 4 2025 1 EGP = 71.7193 UGX 1 UGX = 0.0139 EGP
23 4 2025 1 EGP = 72.0018 UGX 1 UGX = 0.0139 EGP
24 4 2025 1 EGP = 71.8864 UGX 1 UGX = 0.0139 EGP
25 4 2025 1 EGP = 71.9232 UGX 1 UGX = 0.0139 EGP
26 4 2025 1 EGP = 72.2437 UGX 1 UGX = 0.0138 EGP
27 4 2025 1 EGP = 72.2437 UGX 1 UGX = 0.0138 EGP
28 4 2025 1 EGP = 72.2798 UGX 1 UGX = 0.0138 EGP
29 4 2025 1 EGP = 72.0999 UGX 1 UGX = 0.0139 EGP
30 4 2025 1 EGP = 72.0978 UGX 1 UGX = 0.0139 EGP

May 2025

日付EGP-UGXUGX-EGP
01 5 2025 1 EGP = 72.3208 UGX 1 UGX = 0.0138 EGP
02 5 2025 1 EGP = 72.1409 UGX 1 UGX = 0.0139 EGP
03 5 2025 1 EGP = 72.3713 UGX 1 UGX = 0.0138 EGP
04 5 2025 1 EGP = 72.3713 UGX 1 UGX = 0.0138 EGP
05 5 2025 1 EGP = 72.1226 UGX 1 UGX = 0.0139 EGP
06 5 2025 1 EGP = 72.216 UGX 1 UGX = 0.0138 EGP
07 5 2025 1 EGP = 72.2611 UGX 1 UGX = 0.0138 EGP
08 5 2025 1 EGP = 72.273 UGX 1 UGX = 0.0138 EGP
09 5 2025 1 EGP = 72.2733 UGX 1 UGX = 0.0138 EGP
10 5 2025 1 EGP = 72.3146 UGX 1 UGX = 0.0138 EGP
11 5 2025 1 EGP = 72.3146 UGX 1 UGX = 0.0138 EGP
12 5 2025 1 EGP = 72.3273 UGX 1 UGX = 0.0138 EGP
13 5 2025 1 EGP = 72.5946 UGX 1 UGX = 0.0138 EGP
14 5 2025 1 EGP = 72.6098 UGX 1 UGX = 0.0138 EGP
15 5 2025 1 EGP = 72.8395 UGX 1 UGX = 0.0137 EGP
16 5 2025 1 EGP = 72.9577 UGX 1 UGX = 0.0137 EGP
17 5 2025 1 EGP = 73.2702 UGX 1 UGX = 0.0136 EGP
18 5 2025 1 EGP = 73.2702 UGX 1 UGX = 0.0136 EGP
19 5 2025 1 EGP = 73.0676 UGX 1 UGX = 0.0137 EGP
20 5 2025 1 EGP = 73.2234 UGX 1 UGX = 0.0137 EGP
21 5 2025 1 EGP = 73.2356 UGX 1 UGX = 0.0137 EGP
22 5 2025 1 EGP = 73.0829 UGX 1 UGX = 0.0137 EGP
23 5 2025 1 EGP = 73.1844 UGX 1 UGX = 0.0137 EGP
24 5 2025 1 EGP = 73.0546 UGX 1 UGX = 0.0137 EGP
25 5 2025 1 EGP = 73.0546 UGX 1 UGX = 0.0137 EGP
26 5 2025 1 EGP = 73.2862 UGX 1 UGX = 0.0136 EGP
27 5 2025 1 EGP = 73.3068 UGX 1 UGX = 0.0136 EGP
28 5 2025 1 EGP = 73.2062 UGX 1 UGX = 0.0137 EGP
29 5 2025 1 EGP = 73.1143 UGX 1 UGX = 0.0137 EGP
30 5 2025 1 EGP = 73.08 UGX 1 UGX = 0.0137 EGP
31 5 2025 1 EGP = 73.3472 UGX 1 UGX = 0.0136 EGP

Jun 2025

日付EGP-UGXUGX-EGP
01 6 2025 1 EGP = 73.3472 UGX 1 UGX = 0.0136 EGP
02 6 2025 1 EGP = 73.2474 UGX 1 UGX = 0.0137 EGP
03 6 2025 1 EGP = 73.3571 UGX 1 UGX = 0.0136 EGP
04 6 2025 1 EGP = 73.34 UGX 1 UGX = 0.0136 EGP
05 6 2025 1 EGP = 73.0767 UGX 1 UGX = 0.0137 EGP
06 6 2025 1 EGP = 72.9645 UGX 1 UGX = 0.0137 EGP
07 6 2025 1 EGP = 73.3559 UGX 1 UGX = 0.0136 EGP
08 6 2025 1 EGP = 73.3559 UGX 1 UGX = 0.0136 EGP
09 6 2025 1 EGP = 72.9195 UGX 1 UGX = 0.0137 EGP
10 6 2025 1 EGP = 72.8828 UGX 1 UGX = 0.0137 EGP
11 6 2025 1 EGP = 72.5191 UGX 1 UGX = 0.0138 EGP
12 6 2025 1 EGP = 72.0317 UGX 1 UGX = 0.0139 EGP
13 6 2025 1 EGP = 72.5113 UGX 1 UGX = 0.0138 EGP
14 6 2025 1 EGP = 72.1797 UGX 1 UGX = 0.0139 EGP
15 6 2025 1 EGP = 72.1797 UGX 1 UGX = 0.0139 EGP
16 6 2025 1 EGP = 71.697 UGX 1 UGX = 0.0139 EGP
17 6 2025 1 EGP = 71.6699 UGX 1 UGX = 0.014 EGP
18 6 2025 1 EGP = 71.1691 UGX 1 UGX = 0.0141 EGP
19 6 2025 1 EGP = 71.0915 UGX 1 UGX = 0.0141 EGP
20 6 2025 1 EGP = 71.1825 UGX 1 UGX = 0.014 EGP
21 6 2025 1 EGP = 71.2045 UGX 1 UGX = 0.014 EGP
22 6 2025 1 EGP = 71.2045 UGX 1 UGX = 0.014 EGP
23 6 2025 1 EGP = 71.1429 UGX 1 UGX = 0.0141 EGP
24 6 2025 1 EGP = 71.8456 UGX 1 UGX = 0.0139 EGP
25 6 2025 1 EGP = 71.9642 UGX 1 UGX = 0.0139 EGP
26 6 2025 1 EGP = 72.1 UGX 1 UGX = 0.0139 EGP
27 6 2025 1 EGP = 72.0058 UGX 1 UGX = 0.0139 EGP
28 6 2025 1 EGP = 72.2931 UGX 1 UGX = 0.0138 EGP
29 6 2025 1 EGP = 72.2931 UGX 1 UGX = 0.0138 EGP
30 6 2025 1 EGP = 72.511 UGX 1 UGX = 0.0138 EGP

Jul 2025

日付EGP-UGXUGX-EGP
01 7 2025 1 EGP = 72.6881 UGX 1 UGX = 0.0138 EGP
02 7 2025 1 EGP = 72.7234 UGX 1 UGX = 0.0138 EGP
03 7 2025 1 EGP = 72.7053 UGX 1 UGX = 0.0138 EGP
04 7 2025 1 EGP = 72.646 UGX 1 UGX = 0.0138 EGP
05 7 2025 1 EGP = 72.821 UGX 1 UGX = 0.0137 EGP
06 7 2025 1 EGP = 72.821 UGX 1 UGX = 0.0137 EGP
07 7 2025 1 EGP = 72.2318 UGX 1 UGX = 0.0138 EGP
08 7 2025 1 EGP = 72.3075 UGX 1 UGX = 0.0138 EGP
09 7 2025 1 EGP = 72.4036 UGX 1 UGX = 0.0138 EGP
10 7 2025 1 EGP = 72.427 UGX 1 UGX = 0.0138 EGP
11 7 2025 1 EGP = 72.3823 UGX 1 UGX = 0.0138 EGP
12 7 2025 1 EGP = 72.4072 UGX 1 UGX = 0.0138 EGP
13 7 2025 1 EGP = 72.4082 UGX 1 UGX = 0.0138 EGP
14 7 2025 1 EGP = 72.4559 UGX 1 UGX = 0.0138 EGP
15 7 2025 1 EGP = 72.6166 UGX 1 UGX = 0.0138 EGP
16 7 2025 1 EGP = 72.474 UGX 1 UGX = 0.0138 EGP
17 7 2025 1 EGP = 72.501 UGX 1 UGX = 0.0138 EGP
18 7 2025 1 EGP = 72.4831 UGX 1 UGX = 0.0138 EGP
19 7 2025 1 EGP = 72.5719 UGX 1 UGX = 0.0138 EGP
20 7 2025 1 EGP = 72.5719 UGX 1 UGX = 0.0138 EGP
21 7 2025 1 EGP = 72.6675 UGX 1 UGX = 0.0138 EGP
22 7 2025 1 EGP = 73.1107 UGX 1 UGX = 0.0137 EGP
23 7 2025 1 EGP = 73.1634 UGX 1 UGX = 0.0137 EGP
24 7 2025 1 EGP = 73.0986 UGX 1 UGX = 0.0137 EGP
25 7 2025 1 EGP = 73.1457 UGX 1 UGX = 0.0137 EGP
26 7 2025 1 EGP = 72.8858 UGX 1 UGX = 0.0137 EGP
27 7 2025 1 EGP = 72.8858 UGX 1 UGX = 0.0137 EGP
28 7 2025 1 EGP = 73.5581 UGX 1 UGX = 0.0136 EGP
29 7 2025 1 EGP = 73.7734 UGX 1 UGX = 0.0136 EGP
30 7 2025 1 EGP = 73.5619 UGX 1 UGX = 0.0136 EGP
31 7 2025 1 EGP = 73.6408 UGX 1 UGX = 0.0136 EGP

Aug 2025

日付EGP-UGXUGX-EGP
01 8 2025 1 EGP = 73.7077 UGX 1 UGX = 0.0136 EGP
02 8 2025 1 EGP = 73.0184 UGX 1 UGX = 0.0137 EGP
03 8 2025 1 EGP = 73.0184 UGX 1 UGX = 0.0137 EGP
04 8 2025 1 EGP = 73.807 UGX 1 UGX = 0.0135 EGP
05 8 2025 1 EGP = 73.9733 UGX 1 UGX = 0.0135 EGP
06 8 2025 1 EGP = 73.6848 UGX 1 UGX = 0.0136 EGP
07 8 2025 1 EGP = 73.6194 UGX 1 UGX = 0.0136 EGP
08 8 2025 1 EGP = 73.4597 UGX 1 UGX = 0.0136 EGP
09 8 2025 1 EGP = 74.0182 UGX 1 UGX = 0.0135 EGP
10 8 2025 1 EGP = 73.9804 UGX 1 UGX = 0.0135 EGP
11 8 2025 1 EGP = 73.514 UGX 1 UGX = 0.0136 EGP
12 8 2025 1 EGP = 73.5417 UGX 1 UGX = 0.0136 EGP
13 8 2025 1 EGP = 73.6076 UGX 1 UGX = 0.0136 EGP
14 8 2025 1 EGP = 73.7025 UGX 1 UGX = 0.0136 EGP
15 8 2025 1 EGP = 73.64 UGX 1 UGX = 0.0136 EGP
16 8 2025 1 EGP = 73.7303 UGX 1 UGX = 0.0136 EGP
17 8 2025 1 EGP = 73.6453 UGX 1 UGX = 0.0136 EGP
18 8 2025 1 EGP = 73.5407 UGX 1 UGX = 0.0136 EGP
19 8 2025 1 EGP = 73.5665 UGX 1 UGX = 0.0136 EGP
20 8 2025 1 EGP = 73.295 UGX 1 UGX = 0.0136 EGP
21 8 2025 1 EGP = 73.4373 UGX 1 UGX = 0.0136 EGP
22 8 2025 1 EGP = 73.4952 UGX 1 UGX = 0.0136 EGP
23 8 2025 1 EGP = 73.6512 UGX 1 UGX = 0.0136 EGP
24 8 2025 1 EGP = 72.8722 UGX 1 UGX = 0.0137 EGP
25 8 2025 1 EGP = 73.403 UGX 1 UGX = 0.0136 EGP
26 8 2025 1 EGP = 73.5262 UGX 1 UGX = 0.0136 EGP
27 8 2025 1 EGP = 73.2126 UGX 1 UGX = 0.0137 EGP
28 8 2025 1 EGP = 73.1516 UGX 1 UGX = 0.0137 EGP
29 8 2025 1 EGP = 73.0801 UGX 1 UGX = 0.0137 EGP
30 8 2025 1 EGP = 73.0718 UGX 1 UGX = 0.0137 EGP
31 8 2025 1 EGP = 73.8673 UGX 1 UGX = 0.0135 EGP

Sep 2025

日付EGP-UGXUGX-EGP
01 9 2025 1 EGP = 73.0222 UGX 1 UGX = 0.0137 EGP
02 9 2025 1 EGP = 72.91 UGX 1 UGX = 0.0137 EGP
03 9 2025 1 EGP = 72.7427 UGX 1 UGX = 0.0137 EGP
04 9 2025 1 EGP = 72.4946 UGX 1 UGX = 0.0138 EGP
05 9 2025 1 EGP = 72.4977 UGX 1 UGX = 0.0138 EGP
06 9 2025 1 EGP = 72.2885 UGX 1 UGX = 0.0138 EGP
07 9 2025 1 EGP = 72.2885 UGX 1 UGX = 0.0138 EGP
08 9 2025 1 EGP = 72.7246 UGX 1 UGX = 0.0138 EGP
09 9 2025 1 EGP = 72.947 UGX 1 UGX = 0.0137 EGP
10 9 2025 1 EGP = 72.8899 UGX 1 UGX = 0.0137 EGP
11 9 2025 1 EGP = 72.7919 UGX 1 UGX = 0.0137 EGP
12 9 2025 1 EGP = 73.0085 UGX 1 UGX = 0.0137 EGP
13 9 2025 1 EGP = 73.1841 UGX 1 UGX = 0.0137 EGP
14 9 2025 1 EGP = 73.1841 UGX 1 UGX = 0.0137 EGP
15 9 2025 1 EGP = 72.7269 UGX 1 UGX = 0.0138 EGP
16 9 2025 1 EGP = 72.8608 UGX 1 UGX = 0.0137 EGP
17 9 2025 1 EGP = 72.4155 UGX 1 UGX = 0.0138 EGP
18 9 2025 1 EGP = 72.6801 UGX 1 UGX = 0.0138 EGP
19 9 2025 1 EGP = 72.7367 UGX 1 UGX = 0.0137 EGP
20 9 2025 1 EGP = 72.7355 UGX 1 UGX = 0.0137 EGP
21 9 2025 1 EGP = 73.6654 UGX 1 UGX = 0.0136 EGP
22 9 2025 1 EGP = 72.6482 UGX 1 UGX = 0.0138 EGP
23 9 2025 1 EGP = 72.6892 UGX 1 UGX = 0.0138 EGP
24 9 2025 1 EGP = 72.6081 UGX 1 UGX = 0.0138 EGP
25 9 2025 1 EGP = 72.8146 UGX 1 UGX = 0.0137 EGP
26 9 2025 1 EGP = 72.5656 UGX 1 UGX = 0.0138 EGP
27 9 2025 1 EGP = 72.0775 UGX 1 UGX = 0.0139 EGP
28 9 2025 1 EGP = 72.0421 UGX 1 UGX = 0.0139 EGP
29 9 2025 1 EGP = 72.67 UGX 1 UGX = 0.0138 EGP
30 9 2025 1 EGP = 72.9238 UGX 1 UGX = 0.0137 EGP

Oct 2025

日付EGP-UGXUGX-EGP
01 10 2025 1 EGP = 72.5993 UGX 1 UGX = 0.0138 EGP
02 10 2025 1 EGP = 72.5656 UGX 1 UGX = 0.0138 EGP
03 10 2025 1 EGP = 72.5958 UGX 1 UGX = 0.0138 EGP
04 10 2025 1 EGP = 72.577 UGX 1 UGX = 0.0138 EGP
05 10 2025 1 EGP = 72.577 UGX 1 UGX = 0.0138 EGP
06 10 2025 1 EGP = 72.4954 UGX 1 UGX = 0.0138 EGP
07 10 2025 1 EGP = 72.3755 UGX 1 UGX = 0.0138 EGP
08 10 2025 1 EGP = 72.2815 UGX 1 UGX = 0.0138 EGP
09 10 2025 1 EGP = 72.2065 UGX 1 UGX = 0.0138 EGP
10 10 2025 1 EGP = 72.0832 UGX 1 UGX = 0.0139 EGP
11 10 2025 1 EGP = 72.0722 UGX 1 UGX = 0.0139 EGP
12 10 2025 1 EGP = 72.0722 UGX 1 UGX = 0.0139 EGP
13 10 2025 1 EGP = 71.8765 UGX 1 UGX = 0.0139 EGP
14 10 2025 1 EGP = 72.5761 UGX 1 UGX = 0.0138 EGP
15 10 2025 1 EGP = 72.411 UGX 1 UGX = 0.0138 EGP
16 10 2025 1 EGP = 72.9234 UGX 1 UGX = 0.0137 EGP
17 10 2025 1 EGP = 73.4839 UGX 1 UGX = 0.0136 EGP
18 10 2025 1 EGP = 73.7905 UGX 1 UGX = 0.0136 EGP
19 10 2025 1 EGP = 73.7905 UGX 1 UGX = 0.0136 EGP
20 10 2025 1 EGP = 73.214 UGX 1 UGX = 0.0137 EGP

EGP-UGXおよびUGX-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats