currencystats247.com

CurrencyStats247 > 為替レート > EGP-TZSおよびTZS-EGPの為替レート - 2025年

EGP-TZSおよびTZS-EGPの為替レート - 2025年

EGP-TZSおよびTZS-EGPの為替レート

下から2025年のEGP-TZSおよびTZS-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 51.9539 TZS
1 TZS = 0.0192 EGP

Jan 2025

日付EGP-TZSTZS-EGP
01 1 2025 1 EGP = 48.0953 TZS 1 TZS = 0.0208 EGP
02 1 2025 1 EGP = 47.9627 TZS 1 TZS = 0.0208 EGP
03 1 2025 1 EGP = 48.5418 TZS 1 TZS = 0.0206 EGP
04 1 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
05 1 2025 1 EGP = 48.4936 TZS 1 TZS = 0.0206 EGP
06 1 2025 1 EGP = 49.0934 TZS 1 TZS = 0.0204 EGP
07 1 2025 1 EGP = 48.9307 TZS 1 TZS = 0.0204 EGP
08 1 2025 1 EGP = 49.23 TZS 1 TZS = 0.0203 EGP
09 1 2025 1 EGP = 49.2109 TZS 1 TZS = 0.0203 EGP
10 1 2025 1 EGP = 49.5091 TZS 1 TZS = 0.0202 EGP
11 1 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
12 1 2025 1 EGP = 50.056 TZS 1 TZS = 0.02 EGP
13 1 2025 1 EGP = 49.2982 TZS 1 TZS = 0.0203 EGP
14 1 2025 1 EGP = 50.0389 TZS 1 TZS = 0.02 EGP
15 1 2025 1 EGP = 49.8618 TZS 1 TZS = 0.0201 EGP
16 1 2025 1 EGP = 50.097 TZS 1 TZS = 0.02 EGP
17 1 2025 1 EGP = 50.1978 TZS 1 TZS = 0.0199 EGP
18 1 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
19 1 2025 1 EGP = 50.3719 TZS 1 TZS = 0.0199 EGP
20 1 2025 1 EGP = 50.186 TZS 1 TZS = 0.0199 EGP
21 1 2025 1 EGP = 50.2249 TZS 1 TZS = 0.0199 EGP
22 1 2025 1 EGP = 49.8369 TZS 1 TZS = 0.0201 EGP
23 1 2025 1 EGP = 50.0368 TZS 1 TZS = 0.02 EGP
24 1 2025 1 EGP = 50.6523 TZS 1 TZS = 0.0197 EGP
25 1 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
26 1 2025 1 EGP = 50.5987 TZS 1 TZS = 0.0198 EGP
27 1 2025 1 EGP = 50.6686 TZS 1 TZS = 0.0197 EGP
28 1 2025 1 EGP = 50.2785 TZS 1 TZS = 0.0199 EGP
29 1 2025 1 EGP = 50.6936 TZS 1 TZS = 0.0197 EGP
30 1 2025 1 EGP = 50.8268 TZS 1 TZS = 0.0197 EGP
31 1 2025 1 EGP = 50.7704 TZS 1 TZS = 0.0197 EGP

Feb 2025

日付EGP-TZSTZS-EGP
01 2 2025 1 EGP = 50.7692 TZS 1 TZS = 0.0197 EGP
02 2 2025 1 EGP = 50.8338 TZS 1 TZS = 0.0197 EGP
03 2 2025 1 EGP = 51.0409 TZS 1 TZS = 0.0196 EGP
04 2 2025 1 EGP = 50.6015 TZS 1 TZS = 0.0198 EGP
05 2 2025 1 EGP = 50.6063 TZS 1 TZS = 0.0198 EGP
06 2 2025 1 EGP = 50.5989 TZS 1 TZS = 0.0198 EGP
07 2 2025 1 EGP = 50.9013 TZS 1 TZS = 0.0196 EGP
08 2 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
09 2 2025 1 EGP = 51.3668 TZS 1 TZS = 0.0195 EGP
10 2 2025 1 EGP = 51.1186 TZS 1 TZS = 0.0196 EGP
11 2 2025 1 EGP = 51.3366 TZS 1 TZS = 0.0195 EGP
12 2 2025 1 EGP = 51.3597 TZS 1 TZS = 0.0195 EGP
13 2 2025 1 EGP = 51.351 TZS 1 TZS = 0.0195 EGP
14 2 2025 1 EGP = 51.3616 TZS 1 TZS = 0.0195 EGP
15 2 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
16 2 2025 1 EGP = 51.2378 TZS 1 TZS = 0.0195 EGP
17 2 2025 1 EGP = 50.4006 TZS 1 TZS = 0.0198 EGP
18 2 2025 1 EGP = 51.406 TZS 1 TZS = 0.0195 EGP
19 2 2025 1 EGP = 50.8674 TZS 1 TZS = 0.0197 EGP
20 2 2025 1 EGP = 51.3939 TZS 1 TZS = 0.0195 EGP
21 2 2025 1 EGP = 51.1043 TZS 1 TZS = 0.0196 EGP
22 2 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
23 2 2025 1 EGP = 51.1549 TZS 1 TZS = 0.0195 EGP
24 2 2025 1 EGP = 51.4754 TZS 1 TZS = 0.0194 EGP
25 2 2025 1 EGP = 51.7625 TZS 1 TZS = 0.0193 EGP
26 2 2025 1 EGP = 51.6 TZS 1 TZS = 0.0194 EGP
27 2 2025 1 EGP = 51.3818 TZS 1 TZS = 0.0195 EGP
28 2 2025 1 EGP = 51.4167 TZS 1 TZS = 0.0194 EGP

Mar 2025

日付EGP-TZSTZS-EGP
01 3 2025 1 EGP = 51.2339 TZS 1 TZS = 0.0195 EGP
02 3 2025 1 EGP = 51.0083 TZS 1 TZS = 0.0196 EGP
03 3 2025 1 EGP = 51.0981 TZS 1 TZS = 0.0196 EGP
04 3 2025 1 EGP = 52.0984 TZS 1 TZS = 0.0192 EGP
05 3 2025 1 EGP = 51.6274 TZS 1 TZS = 0.0194 EGP
06 3 2025 1 EGP = 52.0223 TZS 1 TZS = 0.0192 EGP
07 3 2025 1 EGP = 51.9934 TZS 1 TZS = 0.0192 EGP
08 3 2025 1 EGP = 51.9554 TZS 1 TZS = 0.0192 EGP
09 3 2025 1 EGP = 52.2543 TZS 1 TZS = 0.0191 EGP
10 3 2025 1 EGP = 51.4516 TZS 1 TZS = 0.0194 EGP
11 3 2025 1 EGP = 52.1075 TZS 1 TZS = 0.0192 EGP
12 3 2025 1 EGP = 52.1026 TZS 1 TZS = 0.0192 EGP
13 3 2025 1 EGP = 52.5143 TZS 1 TZS = 0.019 EGP
14 3 2025 1 EGP = 52.3046 TZS 1 TZS = 0.0191 EGP
15 3 2025 1 EGP = 52.5815 TZS 1 TZS = 0.019 EGP
16 3 2025 1 EGP = 52.144 TZS 1 TZS = 0.0192 EGP
17 3 2025 1 EGP = 52.4317 TZS 1 TZS = 0.0191 EGP
18 3 2025 1 EGP = 52.6541 TZS 1 TZS = 0.019 EGP
19 3 2025 1 EGP = 52.1526 TZS 1 TZS = 0.0192 EGP
20 3 2025 1 EGP = 52.2264 TZS 1 TZS = 0.0191 EGP
21 3 2025 1 EGP = 52.3456 TZS 1 TZS = 0.0191 EGP
22 3 2025 1 EGP = 52.6343 TZS 1 TZS = 0.019 EGP
23 3 2025 1 EGP = 52.1764 TZS 1 TZS = 0.0192 EGP
24 3 2025 1 EGP = 51.8336 TZS 1 TZS = 0.0193 EGP
25 3 2025 1 EGP = 52.4992 TZS 1 TZS = 0.019 EGP
26 3 2025 1 EGP = 52.6254 TZS 1 TZS = 0.019 EGP
27 3 2025 1 EGP = 52.7734 TZS 1 TZS = 0.0189 EGP
28 3 2025 1 EGP = 52.4004 TZS 1 TZS = 0.0191 EGP
29 3 2025 1 EGP = 52.8441 TZS 1 TZS = 0.0189 EGP
30 3 2025 1 EGP = 51.9829 TZS 1 TZS = 0.0192 EGP
31 3 2025 1 EGP = 52.4069 TZS 1 TZS = 0.0191 EGP

Apr 2025

日付EGP-TZSTZS-EGP
01 4 2025 1 EGP = 52.3746 TZS 1 TZS = 0.0191 EGP
02 4 2025 1 EGP = 52.3571 TZS 1 TZS = 0.0191 EGP
03 4 2025 1 EGP = 52.3184 TZS 1 TZS = 0.0191 EGP
04 4 2025 1 EGP = 52.8692 TZS 1 TZS = 0.0189 EGP
05 4 2025 1 EGP = 53.2424 TZS 1 TZS = 0.0188 EGP
06 4 2025 1 EGP = 53.2424 TZS 1 TZS = 0.0188 EGP
07 4 2025 1 EGP = 52.3817 TZS 1 TZS = 0.0191 EGP
08 4 2025 1 EGP = 52.2992 TZS 1 TZS = 0.0191 EGP
09 4 2025 1 EGP = 51.6064 TZS 1 TZS = 0.0194 EGP
10 4 2025 1 EGP = 51.9936 TZS 1 TZS = 0.0192 EGP
11 4 2025 1 EGP = 52.0088 TZS 1 TZS = 0.0192 EGP
12 4 2025 1 EGP = 52.1471 TZS 1 TZS = 0.0192 EGP
13 4 2025 1 EGP = 51.8724 TZS 1 TZS = 0.0193 EGP
14 4 2025 1 EGP = 52.2237 TZS 1 TZS = 0.0191 EGP
15 4 2025 1 EGP = 52.765 TZS 1 TZS = 0.019 EGP
16 4 2025 1 EGP = 52.5691 TZS 1 TZS = 0.019 EGP
17 4 2025 1 EGP = 52.5555 TZS 1 TZS = 0.019 EGP
18 4 2025 1 EGP = 52.5652 TZS 1 TZS = 0.019 EGP
19 4 2025 1 EGP = 52.5654 TZS 1 TZS = 0.019 EGP
20 4 2025 1 EGP = 52.5654 TZS 1 TZS = 0.019 EGP
21 4 2025 1 EGP = 52.5652 TZS 1 TZS = 0.019 EGP
22 4 2025 1 EGP = 52.6141 TZS 1 TZS = 0.019 EGP
23 4 2025 1 EGP = 52.8396 TZS 1 TZS = 0.0189 EGP
24 4 2025 1 EGP = 52.7824 TZS 1 TZS = 0.0189 EGP
25 4 2025 1 EGP = 52.7317 TZS 1 TZS = 0.019 EGP
26 4 2025 1 EGP = 53.0161 TZS 1 TZS = 0.0189 EGP
27 4 2025 1 EGP = 53.0161 TZS 1 TZS = 0.0189 EGP
28 4 2025 1 EGP = 53.038 TZS 1 TZS = 0.0189 EGP
29 4 2025 1 EGP = 52.8879 TZS 1 TZS = 0.0189 EGP
30 4 2025 1 EGP = 53.0565 TZS 1 TZS = 0.0188 EGP

May 2025

日付EGP-TZSTZS-EGP
01 5 2025 1 EGP = 53.0288 TZS 1 TZS = 0.0189 EGP
02 5 2025 1 EGP = 53.0708 TZS 1 TZS = 0.0188 EGP
03 5 2025 1 EGP = 53.2019 TZS 1 TZS = 0.0188 EGP
04 5 2025 1 EGP = 53.2019 TZS 1 TZS = 0.0188 EGP
05 5 2025 1 EGP = 53.2471 TZS 1 TZS = 0.0188 EGP
06 5 2025 1 EGP = 53.137 TZS 1 TZS = 0.0188 EGP
07 5 2025 1 EGP = 53.4602 TZS 1 TZS = 0.0187 EGP
08 5 2025 1 EGP = 53.1368 TZS 1 TZS = 0.0188 EGP
09 5 2025 1 EGP = 53.2886 TZS 1 TZS = 0.0188 EGP
10 5 2025 1 EGP = 53.3186 TZS 1 TZS = 0.0188 EGP
11 5 2025 1 EGP = 53.2781 TZS 1 TZS = 0.0188 EGP
12 5 2025 1 EGP = 53.3489 TZS 1 TZS = 0.0187 EGP
13 5 2025 1 EGP = 53.3319 TZS 1 TZS = 0.0188 EGP
14 5 2025 1 EGP = 53.541 TZS 1 TZS = 0.0187 EGP
15 5 2025 1 EGP = 53.8082 TZS 1 TZS = 0.0186 EGP
16 5 2025 1 EGP = 53.8102 TZS 1 TZS = 0.0186 EGP
17 5 2025 1 EGP = 54.0157 TZS 1 TZS = 0.0185 EGP
18 5 2025 1 EGP = 54.0157 TZS 1 TZS = 0.0185 EGP
19 5 2025 1 EGP = 53.685 TZS 1 TZS = 0.0186 EGP
20 5 2025 1 EGP = 54.0407 TZS 1 TZS = 0.0185 EGP
21 5 2025 1 EGP = 54.226 TZS 1 TZS = 0.0184 EGP
22 5 2025 1 EGP = 54.0548 TZS 1 TZS = 0.0185 EGP
23 5 2025 1 EGP = 54.0637 TZS 1 TZS = 0.0185 EGP
24 5 2025 1 EGP = 53.9842 TZS 1 TZS = 0.0185 EGP
25 5 2025 1 EGP = 53.9842 TZS 1 TZS = 0.0185 EGP
26 5 2025 1 EGP = 54.1273 TZS 1 TZS = 0.0185 EGP
27 5 2025 1 EGP = 54.2023 TZS 1 TZS = 0.0184 EGP
28 5 2025 1 EGP = 54.1912 TZS 1 TZS = 0.0185 EGP
29 5 2025 1 EGP = 54.0798 TZS 1 TZS = 0.0185 EGP
30 5 2025 1 EGP = 54.1271 TZS 1 TZS = 0.0185 EGP
31 5 2025 1 EGP = 54.4057 TZS 1 TZS = 0.0184 EGP

Jun 2025

日付EGP-TZSTZS-EGP
01 6 2025 1 EGP = 54.3508 TZS 1 TZS = 0.0184 EGP
02 6 2025 1 EGP = 54.2356 TZS 1 TZS = 0.0184 EGP
03 6 2025 1 EGP = 54.1475 TZS 1 TZS = 0.0185 EGP
04 6 2025 1 EGP = 54.0117 TZS 1 TZS = 0.0185 EGP
05 6 2025 1 EGP = 54.0229 TZS 1 TZS = 0.0185 EGP
06 6 2025 1 EGP = 53.0087 TZS 1 TZS = 0.0189 EGP

EGP-TZSおよびTZS-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats