currencystats247.com

CurrencyStats247 > 為替レート > EGP-TWDおよびTWD-EGPの為替レート - 2026年

EGP-TWDおよびTWD-EGPの為替レート - 2026年

EGP-TWDおよびTWD-EGPの為替レート

下から2026年のEGP-TWDおよびTWD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.6284 TWD
1 TWD = 1.5914 EGP

Jan 2026

日付EGP-TWDTWD-EGP
01 1 2026 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
02 1 2026 1 EGP = 0.6587 TWD 1 TWD = 1.518 EGP
03 1 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
04 1 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
05 1 2026 1 EGP = 0.6647 TWD 1 TWD = 1.5046 EGP
06 1 2026 1 EGP = 0.6659 TWD 1 TWD = 1.5017 EGP
07 1 2026 1 EGP = 0.6654 TWD 1 TWD = 1.5028 EGP
08 1 2026 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
09 1 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4964 EGP
10 1 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
11 1 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
12 1 2026 1 EGP = 0.6711 TWD 1 TWD = 1.49 EGP
13 1 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
14 1 2026 1 EGP = 0.6682 TWD 1 TWD = 1.4966 EGP
15 1 2026 1 EGP = 0.6674 TWD 1 TWD = 1.4983 EGP
16 1 2026 1 EGP = 0.669 TWD 1 TWD = 1.4948 EGP
17 1 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
18 1 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
19 1 2026 1 EGP = 0.6648 TWD 1 TWD = 1.5043 EGP
20 1 2026 1 EGP = 0.6665 TWD 1 TWD = 1.5005 EGP
21 1 2026 1 EGP = 0.6672 TWD 1 TWD = 1.4987 EGP
22 1 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
23 1 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
24 1 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
25 1 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
26 1 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
27 1 2026 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
28 1 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4962 EGP
29 1 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4915 EGP
30 1 2026 1 EGP = 0.6706 TWD 1 TWD = 1.4911 EGP
31 1 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP

Feb 2026

日付EGP-TWDTWD-EGP
01 2 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
02 2 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
03 2 2026 1 EGP = 0.6727 TWD 1 TWD = 1.4866 EGP
04 2 2026 1 EGP = 0.6728 TWD 1 TWD = 1.4863 EGP
05 2 2026 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
06 2 2026 1 EGP = 0.6762 TWD 1 TWD = 1.4789 EGP
07 2 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
08 2 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
09 2 2026 1 EGP = 0.6737 TWD 1 TWD = 1.4844 EGP
10 2 2026 1 EGP = 0.6733 TWD 1 TWD = 1.4852 EGP
11 2 2026 1 EGP = 0.6701 TWD 1 TWD = 1.4923 EGP
12 2 2026 1 EGP = 0.6707 TWD 1 TWD = 1.491 EGP
13 2 2026 1 EGP = 0.6708 TWD 1 TWD = 1.4907 EGP
14 2 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
15 2 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
16 2 2026 1 EGP = 0.6712 TWD 1 TWD = 1.4899 EGP
17 2 2026 1 EGP = 0.6678 TWD 1 TWD = 1.4974 EGP
18 2 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
19 2 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
20 2 2026 1 EGP = 0.664 TWD 1 TWD = 1.5061 EGP
21 2 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
22 2 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
23 2 2026 1 EGP = 0.6605 TWD 1 TWD = 1.514 EGP
24 2 2026 1 EGP = 0.6561 TWD 1 TWD = 1.5242 EGP
25 2 2026 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
26 2 2026 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
27 2 2026 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
28 2 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP

Mar 2026

日付EGP-TWDTWD-EGP
01 3 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP
02 3 2026 1 EGP = 0.6415 TWD 1 TWD = 1.5589 EGP
03 3 2026 1 EGP = 0.6362 TWD 1 TWD = 1.5719 EGP
04 3 2026 1 EGP = 0.6308 TWD 1 TWD = 1.5852 EGP
05 3 2026 1 EGP = 0.6345 TWD 1 TWD = 1.5759 EGP
06 3 2026 1 EGP = 0.6355 TWD 1 TWD = 1.5736 EGP
07 3 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
08 3 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
09 3 2026 1 EGP = 0.6041 TWD 1 TWD = 1.6552 EGP
10 3 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6333 EGP
11 3 2026 1 EGP = 0.6119 TWD 1 TWD = 1.6343 EGP
12 3 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
13 3 2026 1 EGP = 0.6105 TWD 1 TWD = 1.638 EGP
14 3 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
15 3 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
16 3 2026 1 EGP = 0.61 TWD 1 TWD = 1.6392 EGP
17 3 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6384 EGP
18 3 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6383 EGP
19 3 2026 1 EGP = 0.6113 TWD 1 TWD = 1.6357 EGP
20 3 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6332 EGP
21 3 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
22 3 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
23 3 2026 1 EGP = 0.6115 TWD 1 TWD = 1.6353 EGP
24 3 2026 1 EGP = 0.6075 TWD 1 TWD = 1.6461 EGP
25 3 2026 1 EGP = 0.6072 TWD 1 TWD = 1.6468 EGP
26 3 2026 1 EGP = 0.6038 TWD 1 TWD = 1.6561 EGP
27 3 2026 1 EGP = 0.6054 TWD 1 TWD = 1.6518 EGP
28 3 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
29 3 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
30 3 2026 1 EGP = 0.5864 TWD 1 TWD = 1.7053 EGP
31 3 2026 1 EGP = 0.586 TWD 1 TWD = 1.7065 EGP

Apr 2026

日付EGP-TWDTWD-EGP
01 4 2026 1 EGP = 0.5962 TWD 1 TWD = 1.6772 EGP
02 4 2026 1 EGP = 0.5879 TWD 1 TWD = 1.701 EGP
03 4 2026 1 EGP = 0.589 TWD 1 TWD = 1.6979 EGP
04 4 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
05 4 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
06 4 2026 1 EGP = 0.5875 TWD 1 TWD = 1.702 EGP
07 4 2026 1 EGP = 0.5838 TWD 1 TWD = 1.7128 EGP
08 4 2026 1 EGP = 0.5945 TWD 1 TWD = 1.682 EGP
09 4 2026 1 EGP = 0.5986 TWD 1 TWD = 1.6706 EGP
10 4 2026 1 EGP = 0.5985 TWD 1 TWD = 1.6709 EGP
11 4 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
12 4 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
13 4 2026 1 EGP = 0.5985 TWD 1 TWD = 1.671 EGP
14 4 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6641 EGP
15 4 2026 1 EGP = 0.6073 TWD 1 TWD = 1.6468 EGP
16 4 2026 1 EGP = 0.6095 TWD 1 TWD = 1.6407 EGP
17 4 2026 1 EGP = 0.609 TWD 1 TWD = 1.6419 EGP
18 4 2026 1 EGP = 0.6065 TWD 1 TWD = 1.6489 EGP
19 4 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
20 4 2026 1 EGP = 0.6069 TWD 1 TWD = 1.6476 EGP
21 4 2026 1 EGP = 0.6071 TWD 1 TWD = 1.6472 EGP
22 4 2026 1 EGP = 0.6053 TWD 1 TWD = 1.6521 EGP
23 4 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6483 EGP
24 4 2026 1 EGP = 0.5979 TWD 1 TWD = 1.6725 EGP
25 4 2026 1 EGP = 0.5989 TWD 1 TWD = 1.6698 EGP
26 4 2026 1 EGP = 0.5993 TWD 1 TWD = 1.6686 EGP
27 4 2026 1 EGP = 0.5978 TWD 1 TWD = 1.6727 EGP
28 4 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
29 4 2026 1 EGP = 0.5959 TWD 1 TWD = 1.6781 EGP
30 4 2026 1 EGP = 0.5892 TWD 1 TWD = 1.6972 EGP

May 2026

日付EGP-TWDTWD-EGP
01 5 2026 1 EGP = 0.5917 TWD 1 TWD = 1.69 EGP
02 5 2026 1 EGP = 0.5897 TWD 1 TWD = 1.6959 EGP
03 5 2026 1 EGP = 0.5897 TWD 1 TWD = 1.6959 EGP
04 5 2026 1 EGP = 0.5914 TWD 1 TWD = 1.6908 EGP
05 5 2026 1 EGP = 0.5883 TWD 1 TWD = 1.6997 EGP
06 5 2026 1 EGP = 0.596 TWD 1 TWD = 1.6777 EGP
07 5 2026 1 EGP = 0.5959 TWD 1 TWD = 1.6781 EGP
08 5 2026 1 EGP = 0.5955 TWD 1 TWD = 1.6793 EGP
09 5 2026 1 EGP = 0.5937 TWD 1 TWD = 1.6843 EGP
10 5 2026 1 EGP = 0.5937 TWD 1 TWD = 1.6843 EGP
11 5 2026 1 EGP = 0.5943 TWD 1 TWD = 1.6826 EGP
12 5 2026 1 EGP = 0.5958 TWD 1 TWD = 1.6785 EGP
13 5 2026 1 EGP = 0.5957 TWD 1 TWD = 1.6787 EGP
14 5 2026 1 EGP = 0.5961 TWD 1 TWD = 1.6777 EGP
15 5 2026 1 EGP = 0.5965 TWD 1 TWD = 1.6765 EGP
16 5 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
17 5 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
18 5 2026 1 EGP = 0.5929 TWD 1 TWD = 1.6866 EGP
19 5 2026 1 EGP = 0.5963 TWD 1 TWD = 1.677 EGP
20 5 2026 1 EGP = 0.5919 TWD 1 TWD = 1.6896 EGP
21 5 2026 1 EGP = 0.5963 TWD 1 TWD = 1.6769 EGP
22 5 2026 1 EGP = 0.5948 TWD 1 TWD = 1.6814 EGP
23 5 2026 1 EGP = 0.5924 TWD 1 TWD = 1.6879 EGP
24 5 2026 1 EGP = 0.5924 TWD 1 TWD = 1.6879 EGP
25 5 2026 1 EGP = 0.6008 TWD 1 TWD = 1.6645 EGP
26 5 2026 1 EGP = 0.6021 TWD 1 TWD = 1.6607 EGP
27 5 2026 1 EGP = 0.6013 TWD 1 TWD = 1.663 EGP
28 5 2026 1 EGP = 0.6019 TWD 1 TWD = 1.6614 EGP
29 5 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6643 EGP
30 5 2026 1 EGP = 0.6006 TWD 1 TWD = 1.665 EGP
31 5 2026 1 EGP = 0.6006 TWD 1 TWD = 1.665 EGP

Jun 2026

日付EGP-TWDTWD-EGP
01 6 2026 1 EGP = 0.6024 TWD 1 TWD = 1.6602 EGP
02 6 2026 1 EGP = 0.6066 TWD 1 TWD = 1.6485 EGP
03 6 2026 1 EGP = 0.6065 TWD 1 TWD = 1.6488 EGP

Jul 2026

日付EGP-TWDTWD-EGP
01 7 2026 1 EGP = 0.6482 TWD 1 TWD = 1.5428 EGP
02 7 2026 1 EGP = 0.6504 TWD 1 TWD = 1.5374 EGP
03 7 2026 1 EGP = 0.6498 TWD 1 TWD = 1.5388 EGP
04 7 2026 1 EGP = 0.648 TWD 1 TWD = 1.5431 EGP
05 7 2026 1 EGP = 0.648 TWD 1 TWD = 1.5431 EGP
06 7 2026 1 EGP = 0.6558 TWD 1 TWD = 1.5248 EGP
07 7 2026 1 EGP = 0.6572 TWD 1 TWD = 1.5217 EGP
08 7 2026 1 EGP = 0.6468 TWD 1 TWD = 1.5461 EGP
09 7 2026 1 EGP = 0.6477 TWD 1 TWD = 1.5439 EGP
10 7 2026 1 EGP = 0.6484 TWD 1 TWD = 1.5423 EGP
11 7 2026 1 EGP = 0.6471 TWD 1 TWD = 1.5453 EGP
12 7 2026 1 EGP = 0.6466 TWD 1 TWD = 1.5464 EGP
13 7 2026 1 EGP = 0.6386 TWD 1 TWD = 1.5659 EGP
14 7 2026 1 EGP = 0.6343 TWD 1 TWD = 1.5765 EGP
15 7 2026 1 EGP = 0.6376 TWD 1 TWD = 1.5684 EGP
16 7 2026 1 EGP = 0.6377 TWD 1 TWD = 1.568 EGP
17 7 2026 1 EGP = 0.6404 TWD 1 TWD = 1.5616 EGP
18 7 2026 1 EGP = 0.6418 TWD 1 TWD = 1.558 EGP
19 7 2026 1 EGP = 0.642 TWD 1 TWD = 1.5577 EGP
20 7 2026 1 EGP = 0.6322 TWD 1 TWD = 1.5817 EGP
21 7 2026 1 EGP = 0.6341 TWD 1 TWD = 1.5772 EGP
22 7 2026 1 EGP = 0.6315 TWD 1 TWD = 1.5835 EGP
23 7 2026 1 EGP = 0.6299 TWD 1 TWD = 1.5875 EGP
24 7 2026 1 EGP = 0.6302 TWD 1 TWD = 1.5869 EGP
25 7 2026 1 EGP = 0.6299 TWD 1 TWD = 1.5875 EGP
26 7 2026 1 EGP = 0.6299 TWD 1 TWD = 1.5875 EGP

EGP-TWDおよびTWD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats