currencystats247.com

CurrencyStats247 > 為替レート > EGP-TRYおよびTRY-EGPの為替レート - 2026年

EGP-TRYおよびTRY-EGPの為替レート - 2026年

EGP-TRYおよびTRY-EGPの為替レート

下から2026年のEGP-TRYおよびTRY-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.8864 TRY
1 TRY = 1.1282 EGP

Jan 2026

日付EGP-TRYTRY-EGP
01 1 2026 1 EGP = 0.9004 TRY 1 TRY = 1.1106 EGP
02 1 2026 1 EGP = 0.9021 TRY 1 TRY = 1.1086 EGP
03 1 2026 1 EGP = 0.9007 TRY 1 TRY = 1.1102 EGP
04 1 2026 1 EGP = 0.9007 TRY 1 TRY = 1.1102 EGP
05 1 2026 1 EGP = 0.9093 TRY 1 TRY = 1.0997 EGP
06 1 2026 1 EGP = 0.9106 TRY 1 TRY = 1.0981 EGP
07 1 2026 1 EGP = 0.911 TRY 1 TRY = 1.0976 EGP
08 1 2026 1 EGP = 0.9108 TRY 1 TRY = 1.0979 EGP
09 1 2026 1 EGP = 0.9135 TRY 1 TRY = 1.0947 EGP
10 1 2026 1 EGP = 0.9062 TRY 1 TRY = 1.1035 EGP
11 1 2026 1 EGP = 0.9062 TRY 1 TRY = 1.1035 EGP
12 1 2026 1 EGP = 0.9145 TRY 1 TRY = 1.0935 EGP
13 1 2026 1 EGP = 0.9163 TRY 1 TRY = 1.0913 EGP
14 1 2026 1 EGP = 0.913 TRY 1 TRY = 1.0953 EGP
15 1 2026 1 EGP = 0.913 TRY 1 TRY = 1.0953 EGP
16 1 2026 1 EGP = 0.9162 TRY 1 TRY = 1.0915 EGP
17 1 2026 1 EGP = 0.9188 TRY 1 TRY = 1.0883 EGP
18 1 2026 1 EGP = 0.9188 TRY 1 TRY = 1.0883 EGP
19 1 2026 1 EGP = 0.9123 TRY 1 TRY = 1.0961 EGP
20 1 2026 1 EGP = 0.9123 TRY 1 TRY = 1.0961 EGP
21 1 2026 1 EGP = 0.9141 TRY 1 TRY = 1.094 EGP
22 1 2026 1 EGP = 0.9178 TRY 1 TRY = 1.0895 EGP
23 1 2026 1 EGP = 0.9196 TRY 1 TRY = 1.0874 EGP
24 1 2026 1 EGP = 0.92 TRY 1 TRY = 1.087 EGP
25 1 2026 1 EGP = 0.92 TRY 1 TRY = 1.087 EGP
26 1 2026 1 EGP = 0.922 TRY 1 TRY = 1.0845 EGP
27 1 2026 1 EGP = 0.923 TRY 1 TRY = 1.0835 EGP
28 1 2026 1 EGP = 0.9261 TRY 1 TRY = 1.0798 EGP
29 1 2026 1 EGP = 0.9272 TRY 1 TRY = 1.0785 EGP
30 1 2026 1 EGP = 0.9261 TRY 1 TRY = 1.0797 EGP
31 1 2026 1 EGP = 0.9208 TRY 1 TRY = 1.086 EGP

Feb 2026

日付EGP-TRYTRY-EGP
01 2 2026 1 EGP = 0.9195 TRY 1 TRY = 1.0876 EGP
02 2 2026 1 EGP = 0.9237 TRY 1 TRY = 1.0826 EGP
03 2 2026 1 EGP = 0.9264 TRY 1 TRY = 1.0794 EGP
04 2 2026 1 EGP = 0.9273 TRY 1 TRY = 1.0784 EGP
05 2 2026 1 EGP = 0.9268 TRY 1 TRY = 1.079 EGP
06 2 2026 1 EGP = 0.9307 TRY 1 TRY = 1.0744 EGP
07 2 2026 1 EGP = 0.9333 TRY 1 TRY = 1.0715 EGP
08 2 2026 1 EGP = 0.9333 TRY 1 TRY = 1.0715 EGP
09 2 2026 1 EGP = 0.9291 TRY 1 TRY = 1.0763 EGP
10 2 2026 1 EGP = 0.9314 TRY 1 TRY = 1.0736 EGP
11 2 2026 1 EGP = 0.9315 TRY 1 TRY = 1.0735 EGP
12 2 2026 1 EGP = 0.932 TRY 1 TRY = 1.0729 EGP
13 2 2026 1 EGP = 0.9337 TRY 1 TRY = 1.0711 EGP
14 2 2026 1 EGP = 0.9355 TRY 1 TRY = 1.069 EGP
15 2 2026 1 EGP = 0.9355 TRY 1 TRY = 1.069 EGP
16 2 2026 1 EGP = 0.9346 TRY 1 TRY = 1.0699 EGP
17 2 2026 1 EGP = 0.9304 TRY 1 TRY = 1.0748 EGP
18 2 2026 1 EGP = 0.9315 TRY 1 TRY = 1.0735 EGP
19 2 2026 1 EGP = 0.92 TRY 1 TRY = 1.0869 EGP
20 2 2026 1 EGP = 0.9213 TRY 1 TRY = 1.0855 EGP
21 2 2026 1 EGP = 0.9221 TRY 1 TRY = 1.0845 EGP
22 2 2026 1 EGP = 0.9221 TRY 1 TRY = 1.0845 EGP
23 2 2026 1 EGP = 0.9204 TRY 1 TRY = 1.0864 EGP
24 2 2026 1 EGP = 0.9156 TRY 1 TRY = 1.0921 EGP
25 2 2026 1 EGP = 0.9172 TRY 1 TRY = 1.0903 EGP
26 2 2026 1 EGP = 0.9155 TRY 1 TRY = 1.0923 EGP
27 2 2026 1 EGP = 0.9168 TRY 1 TRY = 1.0908 EGP
28 2 2026 1 EGP = 0.9248 TRY 1 TRY = 1.0813 EGP

Mar 2026

日付EGP-TRYTRY-EGP
01 3 2026 1 EGP = 0.9248 TRY 1 TRY = 1.0813 EGP
02 3 2026 1 EGP = 0.893 TRY 1 TRY = 1.1198 EGP
03 3 2026 1 EGP = 0.8817 TRY 1 TRY = 1.1342 EGP
04 3 2026 1 EGP = 0.8763 TRY 1 TRY = 1.1412 EGP
05 3 2026 1 EGP = 0.8782 TRY 1 TRY = 1.1387 EGP
06 3 2026 1 EGP = 0.8789 TRY 1 TRY = 1.1378 EGP
07 3 2026 1 EGP = 0.8762 TRY 1 TRY = 1.1414 EGP
08 3 2026 1 EGP = 0.8762 TRY 1 TRY = 1.1414 EGP
09 3 2026 1 EGP = 0.8366 TRY 1 TRY = 1.1953 EGP
10 3 2026 1 EGP = 0.8482 TRY 1 TRY = 1.179 EGP
11 3 2026 1 EGP = 0.8484 TRY 1 TRY = 1.1786 EGP
12 3 2026 1 EGP = 0.8413 TRY 1 TRY = 1.1886 EGP
13 3 2026 1 EGP = 0.8423 TRY 1 TRY = 1.1872 EGP
14 3 2026 1 EGP = 0.8459 TRY 1 TRY = 1.1822 EGP
15 3 2026 1 EGP = 0.8459 TRY 1 TRY = 1.1822 EGP
16 3 2026 1 EGP = 0.8435 TRY 1 TRY = 1.1856 EGP
17 3 2026 1 EGP = 0.8461 TRY 1 TRY = 1.182 EGP
18 3 2026 1 EGP = 0.8448 TRY 1 TRY = 1.1837 EGP
19 3 2026 1 EGP = 0.8482 TRY 1 TRY = 1.1789 EGP
20 3 2026 1 EGP = 0.8481 TRY 1 TRY = 1.1791 EGP
21 3 2026 1 EGP = 0.855 TRY 1 TRY = 1.1696 EGP
22 3 2026 1 EGP = 0.855 TRY 1 TRY = 1.1696 EGP
23 3 2026 1 EGP = 0.8483 TRY 1 TRY = 1.1788 EGP
24 3 2026 1 EGP = 0.8423 TRY 1 TRY = 1.1872 EGP
25 3 2026 1 EGP = 0.8437 TRY 1 TRY = 1.1852 EGP
26 3 2026 1 EGP = 0.8395 TRY 1 TRY = 1.1912 EGP
27 3 2026 1 EGP = 0.8421 TRY 1 TRY = 1.1875 EGP
28 3 2026 1 EGP = 0.8441 TRY 1 TRY = 1.1847 EGP
29 3 2026 1 EGP = 0.8442 TRY 1 TRY = 1.1846 EGP
30 3 2026 1 EGP = 0.8152 TRY 1 TRY = 1.2266 EGP
31 3 2026 1 EGP = 0.8149 TRY 1 TRY = 1.2272 EGP

Apr 2026

日付EGP-TRYTRY-EGP
01 4 2026 1 EGP = 0.8295 TRY 1 TRY = 1.2055 EGP
02 4 2026 1 EGP = 0.8177 TRY 1 TRY = 1.2229 EGP
03 4 2026 1 EGP = 0.8217 TRY 1 TRY = 1.217 EGP
04 4 2026 1 EGP = 0.8194 TRY 1 TRY = 1.2204 EGP
05 4 2026 1 EGP = 0.8194 TRY 1 TRY = 1.2204 EGP
06 4 2026 1 EGP = 0.8207 TRY 1 TRY = 1.2185 EGP
07 4 2026 1 EGP = 0.8148 TRY 1 TRY = 1.2273 EGP
08 4 2026 1 EGP = 0.8337 TRY 1 TRY = 1.1994 EGP
09 4 2026 1 EGP = 0.8392 TRY 1 TRY = 1.1917 EGP
10 4 2026 1 EGP = 0.8409 TRY 1 TRY = 1.1892 EGP
11 4 2026 1 EGP = 0.841 TRY 1 TRY = 1.189 EGP
12 4 2026 1 EGP = 0.841 TRY 1 TRY = 1.189 EGP
13 4 2026 1 EGP = 0.8416 TRY 1 TRY = 1.1882 EGP
14 4 2026 1 EGP = 0.8514 TRY 1 TRY = 1.1745 EGP
15 4 2026 1 EGP = 0.8586 TRY 1 TRY = 1.1647 EGP
16 4 2026 1 EGP = 0.8639 TRY 1 TRY = 1.1575 EGP
17 4 2026 1 EGP = 0.8658 TRY 1 TRY = 1.155 EGP
18 4 2026 1 EGP = 0.8636 TRY 1 TRY = 1.158 EGP
19 4 2026 1 EGP = 0.8643 TRY 1 TRY = 1.157 EGP
20 4 2026 1 EGP = 0.8658 TRY 1 TRY = 1.155 EGP
21 4 2026 1 EGP = 0.867 TRY 1 TRY = 1.1534 EGP
22 4 2026 1 EGP = 0.863 TRY 1 TRY = 1.1587 EGP
23 4 2026 1 EGP = 0.8638 TRY 1 TRY = 1.1577 EGP
24 4 2026 1 EGP = 0.8556 TRY 1 TRY = 1.1688 EGP
25 4 2026 1 EGP = 0.8562 TRY 1 TRY = 1.1679 EGP
26 4 2026 1 EGP = 0.8569 TRY 1 TRY = 1.167 EGP
27 4 2026 1 EGP = 0.8565 TRY 1 TRY = 1.1676 EGP
28 4 2026 1 EGP = 0.8529 TRY 1 TRY = 1.1725 EGP
29 4 2026 1 EGP = 0.8501 TRY 1 TRY = 1.1763 EGP
30 4 2026 1 EGP = 0.8427 TRY 1 TRY = 1.1867 EGP

May 2026

日付EGP-TRYTRY-EGP
01 5 2026 1 EGP = 0.8444 TRY 1 TRY = 1.1843 EGP
02 5 2026 1 EGP = 0.8416 TRY 1 TRY = 1.1882 EGP
03 5 2026 1 EGP = 0.8416 TRY 1 TRY = 1.1882 EGP
04 5 2026 1 EGP = 0.8449 TRY 1 TRY = 1.1836 EGP
05 5 2026 1 EGP = 0.8418 TRY 1 TRY = 1.188 EGP
06 5 2026 1 EGP = 0.8582 TRY 1 TRY = 1.1653 EGP
07 5 2026 1 EGP = 0.8583 TRY 1 TRY = 1.1651 EGP
08 5 2026 1 EGP = 0.8604 TRY 1 TRY = 1.1622 EGP
09 5 2026 1 EGP = 0.8598 TRY 1 TRY = 1.1631 EGP
10 5 2026 1 EGP = 0.8598 TRY 1 TRY = 1.1631 EGP
11 5 2026 1 EGP = 0.8591 TRY 1 TRY = 1.164 EGP
12 5 2026 1 EGP = 0.858 TRY 1 TRY = 1.1656 EGP
13 5 2026 1 EGP = 0.8581 TRY 1 TRY = 1.1654 EGP
14 5 2026 1 EGP = 0.8589 TRY 1 TRY = 1.1643 EGP
15 5 2026 1 EGP = 0.8609 TRY 1 TRY = 1.1615 EGP
16 5 2026 1 EGP = 0.8616 TRY 1 TRY = 1.1606 EGP
17 5 2026 1 EGP = 0.8616 TRY 1 TRY = 1.1606 EGP
18 5 2026 1 EGP = 0.8549 TRY 1 TRY = 1.1697 EGP
19 5 2026 1 EGP = 0.858 TRY 1 TRY = 1.1656 EGP
20 5 2026 1 EGP = 0.8535 TRY 1 TRY = 1.1716 EGP
21 5 2026 1 EGP = 0.8619 TRY 1 TRY = 1.1602 EGP
22 5 2026 1 EGP = 0.8644 TRY 1 TRY = 1.1569 EGP
23 5 2026 1 EGP = 0.8602 TRY 1 TRY = 1.1625 EGP
24 5 2026 1 EGP = 0.8602 TRY 1 TRY = 1.1625 EGP
25 5 2026 1 EGP = 0.874 TRY 1 TRY = 1.1442 EGP
26 5 2026 1 EGP = 0.879 TRY 1 TRY = 1.1376 EGP
27 5 2026 1 EGP = 0.8791 TRY 1 TRY = 1.1375 EGP
28 5 2026 1 EGP = 0.8789 TRY 1 TRY = 1.1378 EGP
29 5 2026 1 EGP = 0.8788 TRY 1 TRY = 1.1379 EGP
30 5 2026 1 EGP = 0.8763 TRY 1 TRY = 1.1412 EGP
31 5 2026 1 EGP = 0.8763 TRY 1 TRY = 1.1412 EGP

Jun 2026

日付EGP-TRYTRY-EGP
01 6 2026 1 EGP = 0.8831 TRY 1 TRY = 1.1324 EGP
02 6 2026 1 EGP = 0.8862 TRY 1 TRY = 1.1284 EGP
03 6 2026 1 EGP = 0.8863 TRY 1 TRY = 1.1283 EGP

Jul 2026

日付EGP-TRYTRY-EGP
01 7 2026 1 EGP = 0.9498 TRY 1 TRY = 1.0529 EGP
02 7 2026 1 EGP = 0.9512 TRY 1 TRY = 1.0513 EGP
03 7 2026 1 EGP = 0.9527 TRY 1 TRY = 1.0496 EGP
04 7 2026 1 EGP = 0.9489 TRY 1 TRY = 1.0538 EGP
05 7 2026 1 EGP = 0.9489 TRY 1 TRY = 1.0538 EGP
06 7 2026 1 EGP = 0.9585 TRY 1 TRY = 1.0432 EGP
07 7 2026 1 EGP = 0.9587 TRY 1 TRY = 1.0431 EGP
08 7 2026 1 EGP = 0.9448 TRY 1 TRY = 1.0585 EGP
09 7 2026 1 EGP = 0.9426 TRY 1 TRY = 1.0609 EGP
10 7 2026 1 EGP = 0.9471 TRY 1 TRY = 1.0558 EGP
11 7 2026 1 EGP = 0.9468 TRY 1 TRY = 1.0562 EGP
12 7 2026 1 EGP = 0.9461 TRY 1 TRY = 1.057 EGP
13 7 2026 1 EGP = 0.9349 TRY 1 TRY = 1.0696 EGP
14 7 2026 1 EGP = 0.9273 TRY 1 TRY = 1.0784 EGP
15 7 2026 1 EGP = 0.9304 TRY 1 TRY = 1.0748 EGP
16 7 2026 1 EGP = 0.931 TRY 1 TRY = 1.0741 EGP
17 7 2026 1 EGP = 0.9331 TRY 1 TRY = 1.0717 EGP
18 7 2026 1 EGP = 0.9335 TRY 1 TRY = 1.0712 EGP
19 7 2026 1 EGP = 0.9337 TRY 1 TRY = 1.071 EGP
20 7 2026 1 EGP = 0.9234 TRY 1 TRY = 1.083 EGP
21 7 2026 1 EGP = 0.9258 TRY 1 TRY = 1.0801 EGP
22 7 2026 1 EGP = 0.9181 TRY 1 TRY = 1.0892 EGP
23 7 2026 1 EGP = 0.9207 TRY 1 TRY = 1.0861 EGP
24 7 2026 1 EGP = 0.9219 TRY 1 TRY = 1.0847 EGP
25 7 2026 1 EGP = 0.9216 TRY 1 TRY = 1.0851 EGP
26 7 2026 1 EGP = 0.9216 TRY 1 TRY = 1.0851 EGP

EGP-TRYおよびTRY-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats