currencystats247.com

CurrencyStats247 > 為替レート > EGP-TRYおよびTRY-EGPの為替レート - 2025年

EGP-TRYおよびTRY-EGPの為替レート - 2025年

EGP-TRYおよびTRY-EGPの為替レート

下から2025年のEGP-TRYおよびTRY-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.7375 TRY
1 TRY = 1.356 EGP

Jan 2025

日付EGP-TRYTRY-EGP
01 1 2025 1 EGP = 0.6957 TRY 1 TRY = 1.4375 EGP
02 1 2025 1 EGP = 0.6956 TRY 1 TRY = 1.4376 EGP
03 1 2025 1 EGP = 0.6964 TRY 1 TRY = 1.436 EGP
04 1 2025 1 EGP = 0.6972 TRY 1 TRY = 1.4343 EGP
05 1 2025 1 EGP = 0.697 TRY 1 TRY = 1.4346 EGP
06 1 2025 1 EGP = 0.6972 TRY 1 TRY = 1.4342 EGP
07 1 2025 1 EGP = 0.698 TRY 1 TRY = 1.4327 EGP
08 1 2025 1 EGP = 0.6996 TRY 1 TRY = 1.4295 EGP
09 1 2025 1 EGP = 0.6986 TRY 1 TRY = 1.4315 EGP
10 1 2025 1 EGP = 0.7004 TRY 1 TRY = 1.4277 EGP
11 1 2025 1 EGP = 0.701 TRY 1 TRY = 1.4266 EGP
12 1 2025 1 EGP = 0.7016 TRY 1 TRY = 1.4253 EGP
13 1 2025 1 EGP = 0.7028 TRY 1 TRY = 1.4228 EGP
14 1 2025 1 EGP = 0.7034 TRY 1 TRY = 1.4217 EGP
15 1 2025 1 EGP = 0.7036 TRY 1 TRY = 1.4212 EGP
16 1 2025 1 EGP = 0.7032 TRY 1 TRY = 1.422 EGP
17 1 2025 1 EGP = 0.7057 TRY 1 TRY = 1.4171 EGP
18 1 2025 1 EGP = 0.7079 TRY 1 TRY = 1.4127 EGP
19 1 2025 1 EGP = 0.7055 TRY 1 TRY = 1.4174 EGP
20 1 2025 1 EGP = 0.7066 TRY 1 TRY = 1.4152 EGP
21 1 2025 1 EGP = 0.7087 TRY 1 TRY = 1.411 EGP
22 1 2025 1 EGP = 0.7086 TRY 1 TRY = 1.4113 EGP
23 1 2025 1 EGP = 0.7092 TRY 1 TRY = 1.4101 EGP
24 1 2025 1 EGP = 0.7099 TRY 1 TRY = 1.4087 EGP
25 1 2025 1 EGP = 0.7092 TRY 1 TRY = 1.4101 EGP
26 1 2025 1 EGP = 0.7098 TRY 1 TRY = 1.4089 EGP
27 1 2025 1 EGP = 0.7113 TRY 1 TRY = 1.4058 EGP
28 1 2025 1 EGP = 0.7128 TRY 1 TRY = 1.4029 EGP
29 1 2025 1 EGP = 0.7123 TRY 1 TRY = 1.4039 EGP
30 1 2025 1 EGP = 0.7121 TRY 1 TRY = 1.4043 EGP
31 1 2025 1 EGP = 0.7139 TRY 1 TRY = 1.4007 EGP

Feb 2025

日付EGP-TRYTRY-EGP
01 2 2025 1 EGP = 0.7105 TRY 1 TRY = 1.4075 EGP
02 2 2025 1 EGP = 0.7135 TRY 1 TRY = 1.4015 EGP
03 2 2025 1 EGP = 0.7146 TRY 1 TRY = 1.3994 EGP
04 2 2025 1 EGP = 0.7147 TRY 1 TRY = 1.3991 EGP
05 2 2025 1 EGP = 0.7137 TRY 1 TRY = 1.4011 EGP
06 2 2025 1 EGP = 0.714 TRY 1 TRY = 1.4005 EGP
07 2 2025 1 EGP = 0.7145 TRY 1 TRY = 1.3996 EGP
08 2 2025 1 EGP = 0.7157 TRY 1 TRY = 1.3972 EGP
09 2 2025 1 EGP = 0.7157 TRY 1 TRY = 1.3972 EGP
10 2 2025 1 EGP = 0.7156 TRY 1 TRY = 1.3974 EGP
11 2 2025 1 EGP = 0.7146 TRY 1 TRY = 1.3995 EGP
12 2 2025 1 EGP = 0.7131 TRY 1 TRY = 1.4024 EGP
13 2 2025 1 EGP = 0.7134 TRY 1 TRY = 1.4018 EGP
14 2 2025 1 EGP = 0.7154 TRY 1 TRY = 1.3978 EGP
15 2 2025 1 EGP = 0.7164 TRY 1 TRY = 1.3958 EGP
16 2 2025 1 EGP = 0.7164 TRY 1 TRY = 1.3958 EGP
17 2 2025 1 EGP = 0.7161 TRY 1 TRY = 1.3965 EGP
18 2 2025 1 EGP = 0.7161 TRY 1 TRY = 1.3964 EGP
19 2 2025 1 EGP = 0.7172 TRY 1 TRY = 1.3943 EGP
20 2 2025 1 EGP = 0.7185 TRY 1 TRY = 1.3918 EGP
21 2 2025 1 EGP = 0.7198 TRY 1 TRY = 1.3893 EGP
22 2 2025 1 EGP = 0.719 TRY 1 TRY = 1.3907 EGP
23 2 2025 1 EGP = 0.719 TRY 1 TRY = 1.3907 EGP
24 2 2025 1 EGP = 0.72 TRY 1 TRY = 1.389 EGP
25 2 2025 1 EGP = 0.721 TRY 1 TRY = 1.3869 EGP
26 2 2025 1 EGP = 0.7199 TRY 1 TRY = 1.3891 EGP
27 2 2025 1 EGP = 0.719 TRY 1 TRY = 1.3908 EGP
28 2 2025 1 EGP = 0.721 TRY 1 TRY = 1.387 EGP

Mar 2025

日付EGP-TRYTRY-EGP
01 3 2025 1 EGP = 0.719 TRY 1 TRY = 1.3908 EGP
02 3 2025 1 EGP = 0.7207 TRY 1 TRY = 1.3876 EGP
03 3 2025 1 EGP = 0.7198 TRY 1 TRY = 1.3893 EGP
04 3 2025 1 EGP = 0.7193 TRY 1 TRY = 1.3902 EGP
05 3 2025 1 EGP = 0.7192 TRY 1 TRY = 1.3905 EGP
06 3 2025 1 EGP = 0.7191 TRY 1 TRY = 1.3906 EGP
07 3 2025 1 EGP = 0.719 TRY 1 TRY = 1.3908 EGP
08 3 2025 1 EGP = 0.7197 TRY 1 TRY = 1.3895 EGP
09 3 2025 1 EGP = 0.7183 TRY 1 TRY = 1.3922 EGP
10 3 2025 1 EGP = 0.7224 TRY 1 TRY = 1.3842 EGP
11 3 2025 1 EGP = 0.7228 TRY 1 TRY = 1.3836 EGP
12 3 2025 1 EGP = 0.7226 TRY 1 TRY = 1.3839 EGP
13 3 2025 1 EGP = 0.7227 TRY 1 TRY = 1.3836 EGP
14 3 2025 1 EGP = 0.7239 TRY 1 TRY = 1.3814 EGP
15 3 2025 1 EGP = 0.7229 TRY 1 TRY = 1.3833 EGP
16 3 2025 1 EGP = 0.7259 TRY 1 TRY = 1.3777 EGP
17 3 2025 1 EGP = 0.7259 TRY 1 TRY = 1.3776 EGP
18 3 2025 1 EGP = 0.7262 TRY 1 TRY = 1.3771 EGP
19 3 2025 1 EGP = 0.7506 TRY 1 TRY = 1.3322 EGP
20 3 2025 1 EGP = 0.752 TRY 1 TRY = 1.3297 EGP
21 3 2025 1 EGP = 0.7515 TRY 1 TRY = 1.3306 EGP
22 3 2025 1 EGP = 0.7517 TRY 1 TRY = 1.3303 EGP
23 3 2025 1 EGP = 0.7524 TRY 1 TRY = 1.3291 EGP
24 3 2025 1 EGP = 0.7508 TRY 1 TRY = 1.3319 EGP
25 3 2025 1 EGP = 0.7512 TRY 1 TRY = 1.3312 EGP
26 3 2025 1 EGP = 0.752 TRY 1 TRY = 1.3298 EGP
27 3 2025 1 EGP = 0.7513 TRY 1 TRY = 1.3311 EGP
28 3 2025 1 EGP = 0.7516 TRY 1 TRY = 1.3305 EGP
29 3 2025 1 EGP = 0.7557 TRY 1 TRY = 1.3233 EGP
30 3 2025 1 EGP = 0.7557 TRY 1 TRY = 1.3233 EGP
31 3 2025 1 EGP = 0.7504 TRY 1 TRY = 1.3327 EGP

Apr 2025

日付EGP-TRYTRY-EGP
01 4 2025 1 EGP = 0.7499 TRY 1 TRY = 1.3335 EGP
02 4 2025 1 EGP = 0.7499 TRY 1 TRY = 1.3335 EGP
03 4 2025 1 EGP = 0.7499 TRY 1 TRY = 1.3335 EGP
04 4 2025 1 EGP = 0.7513 TRY 1 TRY = 1.3311 EGP
05 4 2025 1 EGP = 0.7509 TRY 1 TRY = 1.3317 EGP
06 4 2025 1 EGP = 0.7509 TRY 1 TRY = 1.3317 EGP
07 4 2025 1 EGP = 0.7397 TRY 1 TRY = 1.3519 EGP
08 4 2025 1 EGP = 0.7412 TRY 1 TRY = 1.3491 EGP
09 4 2025 1 EGP = 0.7357 TRY 1 TRY = 1.3592 EGP
10 4 2025 1 EGP = 0.739 TRY 1 TRY = 1.3532 EGP
11 4 2025 1 EGP = 0.7415 TRY 1 TRY = 1.3487 EGP
12 4 2025 1 EGP = 0.7395 TRY 1 TRY = 1.3522 EGP
13 4 2025 1 EGP = 0.7424 TRY 1 TRY = 1.3471 EGP
14 4 2025 1 EGP = 0.7464 TRY 1 TRY = 1.3398 EGP
15 4 2025 1 EGP = 0.7472 TRY 1 TRY = 1.3383 EGP
16 4 2025 1 EGP = 0.746 TRY 1 TRY = 1.3405 EGP
17 4 2025 1 EGP = 0.7442 TRY 1 TRY = 1.3437 EGP
18 4 2025 1 EGP = 0.7437 TRY 1 TRY = 1.3447 EGP
19 4 2025 1 EGP = 0.7457 TRY 1 TRY = 1.3411 EGP
20 4 2025 1 EGP = 0.7437 TRY 1 TRY = 1.3447 EGP
21 4 2025 1 EGP = 0.7437 TRY 1 TRY = 1.3447 EGP
22 4 2025 1 EGP = 0.7497 TRY 1 TRY = 1.3338 EGP
23 4 2025 1 EGP = 0.7521 TRY 1 TRY = 1.3296 EGP
24 4 2025 1 EGP = 0.7518 TRY 1 TRY = 1.3302 EGP
25 4 2025 1 EGP = 0.7538 TRY 1 TRY = 1.3266 EGP
26 4 2025 1 EGP = 0.7572 TRY 1 TRY = 1.3206 EGP
27 4 2025 1 EGP = 0.7578 TRY 1 TRY = 1.3197 EGP
28 4 2025 1 EGP = 0.7575 TRY 1 TRY = 1.3202 EGP
29 4 2025 1 EGP = 0.7564 TRY 1 TRY = 1.322 EGP
30 4 2025 1 EGP = 0.7575 TRY 1 TRY = 1.3201 EGP

May 2025

日付EGP-TRYTRY-EGP
01 5 2025 1 EGP = 0.7569 TRY 1 TRY = 1.3211 EGP
02 5 2025 1 EGP = 0.7593 TRY 1 TRY = 1.317 EGP
03 5 2025 1 EGP = 0.758 TRY 1 TRY = 1.3192 EGP
04 5 2025 1 EGP = 0.7607 TRY 1 TRY = 1.3146 EGP
05 5 2025 1 EGP = 0.7617 TRY 1 TRY = 1.3129 EGP
06 5 2025 1 EGP = 0.7622 TRY 1 TRY = 1.312 EGP
07 5 2025 1 EGP = 0.7632 TRY 1 TRY = 1.3103 EGP
08 5 2025 1 EGP = 0.7631 TRY 1 TRY = 1.3104 EGP
09 5 2025 1 EGP = 0.7655 TRY 1 TRY = 1.3064 EGP
10 5 2025 1 EGP = 0.7663 TRY 1 TRY = 1.3049 EGP
11 5 2025 1 EGP = 0.7663 TRY 1 TRY = 1.3049 EGP
12 5 2025 1 EGP = 0.7678 TRY 1 TRY = 1.3025 EGP
13 5 2025 1 EGP = 0.7696 TRY 1 TRY = 1.2995 EGP
14 5 2025 1 EGP = 0.7695 TRY 1 TRY = 1.2996 EGP
15 5 2025 1 EGP = 0.7717 TRY 1 TRY = 1.2959 EGP
16 5 2025 1 EGP = 0.7743 TRY 1 TRY = 1.2915 EGP
17 5 2025 1 EGP = 0.7756 TRY 1 TRY = 1.2893 EGP
18 5 2025 1 EGP = 0.7719 TRY 1 TRY = 1.2954 EGP
19 5 2025 1 EGP = 0.7759 TRY 1 TRY = 1.2889 EGP
20 5 2025 1 EGP = 0.779 TRY 1 TRY = 1.2837 EGP
21 5 2025 1 EGP = 0.7789 TRY 1 TRY = 1.2838 EGP
22 5 2025 1 EGP = 0.7798 TRY 1 TRY = 1.2824 EGP
23 5 2025 1 EGP = 0.7823 TRY 1 TRY = 1.2783 EGP
24 5 2025 1 EGP = 0.7817 TRY 1 TRY = 1.2793 EGP
25 5 2025 1 EGP = 0.7789 TRY 1 TRY = 1.2839 EGP
26 5 2025 1 EGP = 0.7822 TRY 1 TRY = 1.2784 EGP
27 5 2025 1 EGP = 0.7837 TRY 1 TRY = 1.2761 EGP
28 5 2025 1 EGP = 0.7849 TRY 1 TRY = 1.2741 EGP
29 5 2025 1 EGP = 0.7862 TRY 1 TRY = 1.2719 EGP
30 5 2025 1 EGP = 0.7893 TRY 1 TRY = 1.2669 EGP
31 5 2025 1 EGP = 0.7929 TRY 1 TRY = 1.2612 EGP

Jun 2025

日付EGP-TRYTRY-EGP
01 6 2025 1 EGP = 0.791 TRY 1 TRY = 1.2642 EGP
02 6 2025 1 EGP = 0.7887 TRY 1 TRY = 1.2678 EGP
03 6 2025 1 EGP = 0.7883 TRY 1 TRY = 1.2686 EGP
04 6 2025 1 EGP = 0.7882 TRY 1 TRY = 1.2687 EGP
05 6 2025 1 EGP = 0.7921 TRY 1 TRY = 1.2625 EGP
06 6 2025 1 EGP = 0.7908 TRY 1 TRY = 1.2646 EGP

EGP-TRYおよびTRY-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats