currencystats247.com

CurrencyStats247 > 為替レート > EGP-TNDおよびTND-EGPの為替レート - 2025年

EGP-TNDおよびTND-EGPの為替レート - 2025年

EGP-TNDおよびTND-EGPの為替レート

下から2025年のEGP-TNDおよびTND-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0607 TND
1 TND = 16.4669 EGP

Jan 2025

日付EGP-TNDTND-EGP
01 1 2025 1 EGP = 0.0624 TND 1 TND = 16.0172 EGP
02 1 2025 1 EGP = 0.0632 TND 1 TND = 15.8163 EGP
03 1 2025 1 EGP = 0.0632 TND 1 TND = 15.8122 EGP
04 1 2025 1 EGP = 0.0632 TND 1 TND = 15.8313 EGP
05 1 2025 1 EGP = 0.0632 TND 1 TND = 15.8313 EGP
06 1 2025 1 EGP = 0.0631 TND 1 TND = 15.8383 EGP
07 1 2025 1 EGP = 0.0629 TND 1 TND = 15.9077 EGP
08 1 2025 1 EGP = 0.0635 TND 1 TND = 15.7508 EGP
09 1 2025 1 EGP = 0.0634 TND 1 TND = 15.7741 EGP
10 1 2025 1 EGP = 0.0635 TND 1 TND = 15.7543 EGP
11 1 2025 1 EGP = 0.0638 TND 1 TND = 15.6647 EGP
12 1 2025 1 EGP = 0.0638 TND 1 TND = 15.6647 EGP
13 1 2025 1 EGP = 0.0641 TND 1 TND = 15.6098 EGP
14 1 2025 1 EGP = 0.064 TND 1 TND = 15.6352 EGP
15 1 2025 1 EGP = 0.0636 TND 1 TND = 15.7231 EGP
16 1 2025 1 EGP = 0.0639 TND 1 TND = 15.6383 EGP
17 1 2025 1 EGP = 0.0638 TND 1 TND = 15.6633 EGP
18 1 2025 1 EGP = 0.064 TND 1 TND = 15.6136 EGP
19 1 2025 1 EGP = 0.064 TND 1 TND = 15.6136 EGP
20 1 2025 1 EGP = 0.064 TND 1 TND = 15.6343 EGP
21 1 2025 1 EGP = 0.0636 TND 1 TND = 15.7208 EGP
22 1 2025 1 EGP = 0.0632 TND 1 TND = 15.8217 EGP
23 1 2025 1 EGP = 0.0635 TND 1 TND = 15.7406 EGP
24 1 2025 1 EGP = 0.0633 TND 1 TND = 15.795 EGP
25 1 2025 1 EGP = 0.0632 TND 1 TND = 15.8164 EGP
26 1 2025 1 EGP = 0.0632 TND 1 TND = 15.8164 EGP
27 1 2025 1 EGP = 0.0633 TND 1 TND = 15.806 EGP
28 1 2025 1 EGP = 0.0635 TND 1 TND = 15.76 EGP
29 1 2025 1 EGP = 0.0637 TND 1 TND = 15.7109 EGP
30 1 2025 1 EGP = 0.0636 TND 1 TND = 15.7249 EGP
31 1 2025 1 EGP = 0.0636 TND 1 TND = 15.731 EGP

Feb 2025

日付EGP-TNDTND-EGP
01 2 2025 1 EGP = 0.0636 TND 1 TND = 15.7314 EGP
02 2 2025 1 EGP = 0.0637 TND 1 TND = 15.7055 EGP
03 2 2025 1 EGP = 0.0641 TND 1 TND = 15.6056 EGP
04 2 2025 1 EGP = 0.0638 TND 1 TND = 15.6737 EGP
05 2 2025 1 EGP = 0.0631 TND 1 TND = 15.8405 EGP
06 2 2025 1 EGP = 0.0636 TND 1 TND = 15.7213 EGP
07 2 2025 1 EGP = 0.0635 TND 1 TND = 15.7512 EGP
08 2 2025 1 EGP = 0.0638 TND 1 TND = 15.6667 EGP
09 2 2025 1 EGP = 0.0638 TND 1 TND = 15.6667 EGP
10 2 2025 1 EGP = 0.0637 TND 1 TND = 15.6927 EGP
11 2 2025 1 EGP = 0.0636 TND 1 TND = 15.7351 EGP
12 2 2025 1 EGP = 0.0629 TND 1 TND = 15.8859 EGP
13 2 2025 1 EGP = 0.0628 TND 1 TND = 15.9299 EGP
14 2 2025 1 EGP = 0.0626 TND 1 TND = 15.9816 EGP
15 2 2025 1 EGP = 0.0624 TND 1 TND = 16.0267 EGP
16 2 2025 1 EGP = 0.0624 TND 1 TND = 16.0267 EGP
17 2 2025 1 EGP = 0.0627 TND 1 TND = 15.959 EGP
18 2 2025 1 EGP = 0.0626 TND 1 TND = 15.9826 EGP
19 2 2025 1 EGP = 0.0628 TND 1 TND = 15.9356 EGP
20 2 2025 1 EGP = 0.0628 TND 1 TND = 15.9128 EGP
21 2 2025 1 EGP = 0.0625 TND 1 TND = 15.9897 EGP
22 2 2025 1 EGP = 0.0626 TND 1 TND = 15.9816 EGP
23 2 2025 1 EGP = 0.0626 TND 1 TND = 15.9816 EGP
24 2 2025 1 EGP = 0.0627 TND 1 TND = 15.9424 EGP
25 2 2025 1 EGP = 0.0623 TND 1 TND = 16.058 EGP
26 2 2025 1 EGP = 0.0623 TND 1 TND = 16.0428 EGP
27 2 2025 1 EGP = 0.0621 TND 1 TND = 16.1029 EGP
28 2 2025 1 EGP = 0.0624 TND 1 TND = 16.0272 EGP

Mar 2025

日付EGP-TNDTND-EGP
01 3 2025 1 EGP = 0.0626 TND 1 TND = 15.9781 EGP
02 3 2025 1 EGP = 0.0625 TND 1 TND = 15.9895 EGP
03 3 2025 1 EGP = 0.0625 TND 1 TND = 16.0007 EGP
04 3 2025 1 EGP = 0.0621 TND 1 TND = 16.1098 EGP
05 3 2025 1 EGP = 0.0616 TND 1 TND = 16.2461 EGP
06 3 2025 1 EGP = 0.0613 TND 1 TND = 16.3245 EGP
07 3 2025 1 EGP = 0.061 TND 1 TND = 16.3992 EGP
08 3 2025 1 EGP = 0.0612 TND 1 TND = 16.3383 EGP
09 3 2025 1 EGP = 0.061 TND 1 TND = 16.3876 EGP
10 3 2025 1 EGP = 0.061 TND 1 TND = 16.4047 EGP
11 3 2025 1 EGP = 0.061 TND 1 TND = 16.3814 EGP
12 3 2025 1 EGP = 0.0608 TND 1 TND = 16.436 EGP
13 3 2025 1 EGP = 0.061 TND 1 TND = 16.4053 EGP
14 3 2025 1 EGP = 0.061 TND 1 TND = 16.3967 EGP
15 3 2025 1 EGP = 0.0611 TND 1 TND = 16.3738 EGP
16 3 2025 1 EGP = 0.061 TND 1 TND = 16.3964 EGP
17 3 2025 1 EGP = 0.0611 TND 1 TND = 16.3666 EGP
18 3 2025 1 EGP = 0.061 TND 1 TND = 16.3819 EGP
19 3 2025 1 EGP = 0.0608 TND 1 TND = 16.447 EGP
20 3 2025 1 EGP = 0.0611 TND 1 TND = 16.3678 EGP
21 3 2025 1 EGP = 0.0611 TND 1 TND = 16.3732 EGP
22 3 2025 1 EGP = 0.0615 TND 1 TND = 16.2496 EGP
23 3 2025 1 EGP = 0.0614 TND 1 TND = 16.298 EGP
24 3 2025 1 EGP = 0.0609 TND 1 TND = 16.4082 EGP
25 3 2025 1 EGP = 0.0614 TND 1 TND = 16.2758 EGP
26 3 2025 1 EGP = 0.0615 TND 1 TND = 16.2696 EGP
27 3 2025 1 EGP = 0.0615 TND 1 TND = 16.271 EGP
28 3 2025 1 EGP = 0.0616 TND 1 TND = 16.238 EGP
29 3 2025 1 EGP = 0.0617 TND 1 TND = 16.1978 EGP
30 3 2025 1 EGP = 0.0618 TND 1 TND = 16.1791 EGP
31 3 2025 1 EGP = 0.0615 TND 1 TND = 16.2489 EGP

Apr 2025

日付EGP-TNDTND-EGP
01 4 2025 1 EGP = 0.0615 TND 1 TND = 16.2705 EGP
02 4 2025 1 EGP = 0.0613 TND 1 TND = 16.3166 EGP
03 4 2025 1 EGP = 0.0612 TND 1 TND = 16.3521 EGP
04 4 2025 1 EGP = 0.0604 TND 1 TND = 16.5607 EGP
05 4 2025 1 EGP = 0.0609 TND 1 TND = 16.4077 EGP
06 4 2025 1 EGP = 0.0609 TND 1 TND = 16.4077 EGP
07 4 2025 1 EGP = 0.0597 TND 1 TND = 16.7438 EGP
08 4 2025 1 EGP = 0.0601 TND 1 TND = 16.6474 EGP
09 4 2025 1 EGP = 0.0596 TND 1 TND = 16.7734 EGP
10 4 2025 1 EGP = 0.0599 TND 1 TND = 16.6858 EGP
11 4 2025 1 EGP = 0.0591 TND 1 TND = 16.9294 EGP
12 4 2025 1 EGP = 0.0586 TND 1 TND = 17.0762 EGP
13 4 2025 1 EGP = 0.0581 TND 1 TND = 17.1973 EGP
14 4 2025 1 EGP = 0.0585 TND 1 TND = 17.1014 EGP
15 4 2025 1 EGP = 0.0589 TND 1 TND = 16.9707 EGP
16 4 2025 1 EGP = 0.0588 TND 1 TND = 16.9943 EGP
17 4 2025 1 EGP = 0.0584 TND 1 TND = 17.1098 EGP
18 4 2025 1 EGP = 0.0584 TND 1 TND = 17.1107 EGP
19 4 2025 1 EGP = 0.0584 TND 1 TND = 17.1105 EGP
20 4 2025 1 EGP = 0.0584 TND 1 TND = 17.1105 EGP
21 4 2025 1 EGP = 0.0584 TND 1 TND = 17.1108 EGP
22 4 2025 1 EGP = 0.058 TND 1 TND = 17.2359 EGP
23 4 2025 1 EGP = 0.0588 TND 1 TND = 17.0007 EGP
24 4 2025 1 EGP = 0.0585 TND 1 TND = 17.0843 EGP
25 4 2025 1 EGP = 0.0588 TND 1 TND = 17.0127 EGP
26 4 2025 1 EGP = 0.059 TND 1 TND = 16.9355 EGP
27 4 2025 1 EGP = 0.059 TND 1 TND = 16.9355 EGP
28 4 2025 1 EGP = 0.0588 TND 1 TND = 17.0135 EGP
29 4 2025 1 EGP = 0.0588 TND 1 TND = 16.9926 EGP
30 4 2025 1 EGP = 0.0585 TND 1 TND = 17.1068 EGP

May 2025

日付EGP-TNDTND-EGP
01 5 2025 1 EGP = 0.0586 TND 1 TND = 17.0541 EGP
02 5 2025 1 EGP = 0.0591 TND 1 TND = 16.9259 EGP
03 5 2025 1 EGP = 0.0593 TND 1 TND = 16.8722 EGP
04 5 2025 1 EGP = 0.0593 TND 1 TND = 16.8722 EGP
05 5 2025 1 EGP = 0.059 TND 1 TND = 16.9456 EGP
06 5 2025 1 EGP = 0.0592 TND 1 TND = 16.8832 EGP
07 5 2025 1 EGP = 0.0592 TND 1 TND = 16.8987 EGP
08 5 2025 1 EGP = 0.0593 TND 1 TND = 16.8733 EGP
09 5 2025 1 EGP = 0.0594 TND 1 TND = 16.8229 EGP
10 5 2025 1 EGP = 0.0596 TND 1 TND = 16.7732 EGP
11 5 2025 1 EGP = 0.0596 TND 1 TND = 16.7732 EGP
12 5 2025 1 EGP = 0.0601 TND 1 TND = 16.6287 EGP
13 5 2025 1 EGP = 0.0602 TND 1 TND = 16.6008 EGP
14 5 2025 1 EGP = 0.06 TND 1 TND = 16.6738 EGP
15 5 2025 1 EGP = 0.0602 TND 1 TND = 16.6023 EGP
16 5 2025 1 EGP = 0.0601 TND 1 TND = 16.634 EGP
17 5 2025 1 EGP = 0.0604 TND 1 TND = 16.563 EGP
18 5 2025 1 EGP = 0.0604 TND 1 TND = 16.563 EGP
19 5 2025 1 EGP = 0.0601 TND 1 TND = 16.6307 EGP
20 5 2025 1 EGP = 0.0602 TND 1 TND = 16.6245 EGP
21 5 2025 1 EGP = 0.06 TND 1 TND = 16.6654 EGP
22 5 2025 1 EGP = 0.0599 TND 1 TND = 16.7003 EGP
23 5 2025 1 EGP = 0.0599 TND 1 TND = 16.6869 EGP
24 5 2025 1 EGP = 0.0598 TND 1 TND = 16.7166 EGP
25 5 2025 1 EGP = 0.0598 TND 1 TND = 16.7166 EGP
26 5 2025 1 EGP = 0.0598 TND 1 TND = 16.711 EGP
27 5 2025 1 EGP = 0.06 TND 1 TND = 16.67 EGP
28 5 2025 1 EGP = 0.0601 TND 1 TND = 16.6381 EGP
29 5 2025 1 EGP = 0.0604 TND 1 TND = 16.569 EGP
30 5 2025 1 EGP = 0.0601 TND 1 TND = 16.6392 EGP
31 5 2025 1 EGP = 0.0603 TND 1 TND = 16.5786 EGP

Jun 2025

日付EGP-TNDTND-EGP
01 6 2025 1 EGP = 0.0603 TND 1 TND = 16.5786 EGP
02 6 2025 1 EGP = 0.0598 TND 1 TND = 16.7161 EGP
03 6 2025 1 EGP = 0.06 TND 1 TND = 16.6783 EGP
04 6 2025 1 EGP = 0.06 TND 1 TND = 16.655 EGP
05 6 2025 1 EGP = 0.0599 TND 1 TND = 16.688 EGP
06 6 2025 1 EGP = 0.0598 TND 1 TND = 16.728 EGP
07 6 2025 1 EGP = 0.0601 TND 1 TND = 16.6388 EGP
08 6 2025 1 EGP = 0.0601 TND 1 TND = 16.6388 EGP
09 6 2025 1 EGP = 0.0599 TND 1 TND = 16.6831 EGP
10 6 2025 1 EGP = 0.0602 TND 1 TND = 16.6006 EGP
11 6 2025 1 EGP = 0.0602 TND 1 TND = 16.6122 EGP
12 6 2025 1 EGP = 0.0594 TND 1 TND = 16.8253 EGP
13 6 2025 1 EGP = 0.0595 TND 1 TND = 16.796 EGP
14 6 2025 1 EGP = 0.0593 TND 1 TND = 16.8733 EGP
15 6 2025 1 EGP = 0.0593 TND 1 TND = 16.8733 EGP
16 6 2025 1 EGP = 0.0587 TND 1 TND = 17.0374 EGP
17 6 2025 1 EGP = 0.0589 TND 1 TND = 16.9723 EGP
18 6 2025 1 EGP = 0.0585 TND 1 TND = 17.0811 EGP
19 6 2025 1 EGP = 0.0585 TND 1 TND = 17.0804 EGP
20 6 2025 1 EGP = 0.0585 TND 1 TND = 17.1065 EGP
21 6 2025 1 EGP = 0.0585 TND 1 TND = 17.1012 EGP
22 6 2025 1 EGP = 0.0585 TND 1 TND = 17.1012 EGP
23 6 2025 1 EGP = 0.0585 TND 1 TND = 17.103 EGP
24 6 2025 1 EGP = 0.0589 TND 1 TND = 16.9903 EGP
25 6 2025 1 EGP = 0.059 TND 1 TND = 16.9553 EGP
26 6 2025 1 EGP = 0.0591 TND 1 TND = 16.9234 EGP
27 6 2025 1 EGP = 0.0586 TND 1 TND = 17.0776 EGP
28 6 2025 1 EGP = 0.0588 TND 1 TND = 17.0095 EGP
29 6 2025 1 EGP = 0.0588 TND 1 TND = 17.0095 EGP
30 6 2025 1 EGP = 0.0589 TND 1 TND = 16.971 EGP

Jul 2025

日付EGP-TNDTND-EGP
01 7 2025 1 EGP = 0.0588 TND 1 TND = 16.9927 EGP
02 7 2025 1 EGP = 0.059 TND 1 TND = 16.9423 EGP
03 7 2025 1 EGP = 0.059 TND 1 TND = 16.9607 EGP
04 7 2025 1 EGP = 0.059 TND 1 TND = 16.948 EGP
05 7 2025 1 EGP = 0.0591 TND 1 TND = 16.9073 EGP
06 7 2025 1 EGP = 0.0591 TND 1 TND = 16.9073 EGP
07 7 2025 1 EGP = 0.0587 TND 1 TND = 17.0281 EGP
08 7 2025 1 EGP = 0.0587 TND 1 TND = 17.0467 EGP
09 7 2025 1 EGP = 0.059 TND 1 TND = 16.9526 EGP
10 7 2025 1 EGP = 0.059 TND 1 TND = 16.9567 EGP
11 7 2025 1 EGP = 0.0591 TND 1 TND = 16.9251 EGP
12 7 2025 1 EGP = 0.0591 TND 1 TND = 16.9193 EGP
13 7 2025 1 EGP = 0.0591 TND 1 TND = 16.9193 EGP
14 7 2025 1 EGP = 0.0592 TND 1 TND = 16.8808 EGP
15 7 2025 1 EGP = 0.0593 TND 1 TND = 16.8515 EGP
16 7 2025 1 EGP = 0.0595 TND 1 TND = 16.8119 EGP
17 7 2025 1 EGP = 0.0596 TND 1 TND = 16.7778 EGP
18 7 2025 1 EGP = 0.0595 TND 1 TND = 16.8165 EGP
19 7 2025 1 EGP = 0.0595 TND 1 TND = 16.7959 EGP
20 7 2025 1 EGP = 0.0595 TND 1 TND = 16.7959 EGP
21 7 2025 1 EGP = 0.0596 TND 1 TND = 16.7839 EGP
22 7 2025 1 EGP = 0.0597 TND 1 TND = 16.7591 EGP
23 7 2025 1 EGP = 0.0595 TND 1 TND = 16.8094 EGP
24 7 2025 1 EGP = 0.0594 TND 1 TND = 16.8416 EGP
25 7 2025 1 EGP = 0.0596 TND 1 TND = 16.7903 EGP
26 7 2025 1 EGP = 0.0593 TND 1 TND = 16.8496 EGP
27 7 2025 1 EGP = 0.0593 TND 1 TND = 16.8496 EGP
28 7 2025 1 EGP = 0.0601 TND 1 TND = 16.6268 EGP
29 7 2025 1 EGP = 0.0607 TND 1 TND = 16.4648 EGP
30 7 2025 1 EGP = 0.0605 TND 1 TND = 16.5216 EGP
31 7 2025 1 EGP = 0.061 TND 1 TND = 16.3998 EGP

Aug 2025

日付EGP-TNDTND-EGP
01 8 2025 1 EGP = 0.0612 TND 1 TND = 16.3494 EGP
02 8 2025 1 EGP = 0.0606 TND 1 TND = 16.5038 EGP
03 8 2025 1 EGP = 0.0606 TND 1 TND = 16.5038 EGP
04 8 2025 1 EGP = 0.0608 TND 1 TND = 16.4457 EGP
05 8 2025 1 EGP = 0.0609 TND 1 TND = 16.4095 EGP
06 8 2025 1 EGP = 0.0608 TND 1 TND = 16.439 EGP
07 8 2025 1 EGP = 0.0604 TND 1 TND = 16.5667 EGP
08 8 2025 1 EGP = 0.0604 TND 1 TND = 16.5634 EGP
09 8 2025 1 EGP = 0.0608 TND 1 TND = 16.4384 EGP
10 8 2025 1 EGP = 0.0608 TND 1 TND = 16.4468 EGP
11 8 2025 1 EGP = 0.0605 TND 1 TND = 16.5359 EGP
12 8 2025 1 EGP = 0.0607 TND 1 TND = 16.4798 EGP
13 8 2025 1 EGP = 0.0598 TND 1 TND = 16.7346 EGP
14 8 2025 1 EGP = 0.0606 TND 1 TND = 16.5102 EGP
15 8 2025 1 EGP = 0.0597 TND 1 TND = 16.7568 EGP
16 8 2025 1 EGP = 0.0598 TND 1 TND = 16.734 EGP
17 8 2025 1 EGP = 0.0605 TND 1 TND = 16.5394 EGP
18 8 2025 1 EGP = 0.0604 TND 1 TND = 16.5654 EGP
19 8 2025 1 EGP = 0.0603 TND 1 TND = 16.5796 EGP
20 8 2025 1 EGP = 0.0602 TND 1 TND = 16.6079 EGP
21 8 2025 1 EGP = 0.0603 TND 1 TND = 16.5834 EGP
22 8 2025 1 EGP = 0.0606 TND 1 TND = 16.5125 EGP
23 8 2025 1 EGP = 0.0607 TND 1 TND = 16.4776 EGP
24 8 2025 1 EGP = 0.06 TND 1 TND = 16.6535 EGP
25 8 2025 1 EGP = 0.0601 TND 1 TND = 16.6465 EGP
26 8 2025 1 EGP = 0.0602 TND 1 TND = 16.6186 EGP
27 8 2025 1 EGP = 0.0603 TND 1 TND = 16.591 EGP
28 8 2025 1 EGP = 0.0602 TND 1 TND = 16.6039 EGP
29 8 2025 1 EGP = 0.0601 TND 1 TND = 16.6379 EGP
30 8 2025 1 EGP = 0.0601 TND 1 TND = 16.6398 EGP
31 8 2025 1 EGP = 0.0608 TND 1 TND = 16.4606 EGP

Sep 2025

日付EGP-TNDTND-EGP
01 9 2025 1 EGP = 0.06 TND 1 TND = 16.6596 EGP
02 9 2025 1 EGP = 0.0602 TND 1 TND = 16.6101 EGP
03 9 2025 1 EGP = 0.0604 TND 1 TND = 16.5648 EGP
04 9 2025 1 EGP = 0.0603 TND 1 TND = 16.5827 EGP
05 9 2025 1 EGP = 0.0603 TND 1 TND = 16.5924 EGP
06 9 2025 1 EGP = 0.0601 TND 1 TND = 16.6404 EGP
07 9 2025 1 EGP = 0.0601 TND 1 TND = 16.6404 EGP

EGP-TNDおよびTND-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats