currencystats247.com

CurrencyStats247 > 為替レート > EGP-THBおよびTHB-EGPの為替レート - 2025年

EGP-THBおよびTHB-EGPの為替レート - 2025年

EGP-THBおよびTHB-EGPの為替レート

下から2025年のEGP-THBおよびTHB-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.6667 THB
1 THB = 1.5 EGP

Jan 2025

日付EGP-THBTHB-EGP
01 1 2025 1 EGP = 0.672 THB 1 THB = 1.4881 EGP
02 1 2025 1 EGP = 0.6745 THB 1 THB = 1.4827 EGP
03 1 2025 1 EGP = 0.678 THB 1 THB = 1.4749 EGP
04 1 2025 1 EGP = 0.6803 THB 1 THB = 1.47 EGP
05 1 2025 1 EGP = 0.6803 THB 1 THB = 1.47 EGP
06 1 2025 1 EGP = 0.6786 THB 1 THB = 1.4736 EGP
07 1 2025 1 EGP = 0.6808 THB 1 THB = 1.4689 EGP
08 1 2025 1 EGP = 0.6861 THB 1 THB = 1.4575 EGP
09 1 2025 1 EGP = 0.684 THB 1 THB = 1.462 EGP
10 1 2025 1 EGP = 0.6839 THB 1 THB = 1.4622 EGP
11 1 2025 1 EGP = 0.6876 THB 1 THB = 1.4543 EGP
12 1 2025 1 EGP = 0.6876 THB 1 THB = 1.4543 EGP
13 1 2025 1 EGP = 0.688 THB 1 THB = 1.4534 EGP
14 1 2025 1 EGP = 0.6892 THB 1 THB = 1.451 EGP
15 1 2025 1 EGP = 0.6879 THB 1 THB = 1.4537 EGP
16 1 2025 1 EGP = 0.6863 THB 1 THB = 1.4571 EGP
17 1 2025 1 EGP = 0.6839 THB 1 THB = 1.4621 EGP
18 1 2025 1 EGP = 0.6871 THB 1 THB = 1.4553 EGP
19 1 2025 1 EGP = 0.6871 THB 1 THB = 1.4553 EGP
20 1 2025 1 EGP = 0.682 THB 1 THB = 1.4662 EGP
21 1 2025 1 EGP = 0.6775 THB 1 THB = 1.4759 EGP
22 1 2025 1 EGP = 0.6724 THB 1 THB = 1.4873 EGP
23 1 2025 1 EGP = 0.6766 THB 1 THB = 1.4779 EGP
24 1 2025 1 EGP = 0.6695 THB 1 THB = 1.4937 EGP
25 1 2025 1 EGP = 0.6685 THB 1 THB = 1.4958 EGP
26 1 2025 1 EGP = 0.6685 THB 1 THB = 1.4958 EGP
27 1 2025 1 EGP = 0.6697 THB 1 THB = 1.4933 EGP
28 1 2025 1 EGP = 0.6755 THB 1 THB = 1.4803 EGP
29 1 2025 1 EGP = 0.6723 THB 1 THB = 1.4873 EGP
30 1 2025 1 EGP = 0.671 THB 1 THB = 1.4902 EGP
31 1 2025 1 EGP = 0.6692 THB 1 THB = 1.4942 EGP

Feb 2025

日付EGP-THBTHB-EGP
01 2 2025 1 EGP = 0.6727 THB 1 THB = 1.4864 EGP
02 2 2025 1 EGP = 0.6728 THB 1 THB = 1.4862 EGP
03 2 2025 1 EGP = 0.6744 THB 1 THB = 1.4828 EGP
04 2 2025 1 EGP = 0.6725 THB 1 THB = 1.487 EGP
05 2 2025 1 EGP = 0.6667 THB 1 THB = 1.4998 EGP
06 2 2025 1 EGP = 0.6713 THB 1 THB = 1.4896 EGP
07 2 2025 1 EGP = 0.6686 THB 1 THB = 1.4956 EGP
08 2 2025 1 EGP = 0.6744 THB 1 THB = 1.4828 EGP
09 2 2025 1 EGP = 0.6744 THB 1 THB = 1.4828 EGP
10 2 2025 1 EGP = 0.6746 THB 1 THB = 1.4823 EGP
11 2 2025 1 EGP = 0.6751 THB 1 THB = 1.4813 EGP
12 2 2025 1 EGP = 0.6742 THB 1 THB = 1.4832 EGP
13 2 2025 1 EGP = 0.6693 THB 1 THB = 1.494 EGP
14 2 2025 1 EGP = 0.6647 THB 1 THB = 1.5045 EGP
15 2 2025 1 EGP = 0.6668 THB 1 THB = 1.4997 EGP
16 2 2025 1 EGP = 0.6668 THB 1 THB = 1.4997 EGP
17 2 2025 1 EGP = 0.6664 THB 1 THB = 1.5005 EGP
18 2 2025 1 EGP = 0.665 THB 1 THB = 1.5037 EGP
19 2 2025 1 EGP = 0.6662 THB 1 THB = 1.5012 EGP
20 2 2025 1 EGP = 0.6682 THB 1 THB = 1.4966 EGP
21 2 2025 1 EGP = 0.6644 THB 1 THB = 1.5051 EGP
22 2 2025 1 EGP = 0.6639 THB 1 THB = 1.5061 EGP
23 2 2025 1 EGP = 0.6639 THB 1 THB = 1.5061 EGP
24 2 2025 1 EGP = 0.6622 THB 1 THB = 1.5102 EGP
25 2 2025 1 EGP = 0.6671 THB 1 THB = 1.499 EGP
26 2 2025 1 EGP = 0.6686 THB 1 THB = 1.4956 EGP
27 2 2025 1 EGP = 0.6696 THB 1 THB = 1.4934 EGP
28 2 2025 1 EGP = 0.6726 THB 1 THB = 1.4868 EGP

Mar 2025

日付EGP-THBTHB-EGP
01 3 2025 1 EGP = 0.6765 THB 1 THB = 1.4782 EGP
02 3 2025 1 EGP = 0.6758 THB 1 THB = 1.4796 EGP
03 3 2025 1 EGP = 0.6756 THB 1 THB = 1.4801 EGP
04 3 2025 1 EGP = 0.6652 THB 1 THB = 1.5033 EGP
05 3 2025 1 EGP = 0.6651 THB 1 THB = 1.5036 EGP
06 3 2025 1 EGP = 0.6657 THB 1 THB = 1.5021 EGP
07 3 2025 1 EGP = 0.6633 THB 1 THB = 1.5076 EGP
08 3 2025 1 EGP = 0.6642 THB 1 THB = 1.5056 EGP
09 3 2025 1 EGP = 0.6661 THB 1 THB = 1.5013 EGP
10 3 2025 1 EGP = 0.6641 THB 1 THB = 1.5057 EGP
11 3 2025 1 EGP = 0.669 THB 1 THB = 1.4948 EGP
12 3 2025 1 EGP = 0.6673 THB 1 THB = 1.4986 EGP
13 3 2025 1 EGP = 0.6669 THB 1 THB = 1.4994 EGP
14 3 2025 1 EGP = 0.6655 THB 1 THB = 1.5026 EGP
15 3 2025 1 EGP = 0.6664 THB 1 THB = 1.5006 EGP
16 3 2025 1 EGP = 0.6639 THB 1 THB = 1.5062 EGP
17 3 2025 1 EGP = 0.6658 THB 1 THB = 1.5019 EGP
18 3 2025 1 EGP = 0.6654 THB 1 THB = 1.5028 EGP
19 3 2025 1 EGP = 0.6635 THB 1 THB = 1.5072 EGP
20 3 2025 1 EGP = 0.6664 THB 1 THB = 1.5006 EGP
21 3 2025 1 EGP = 0.6674 THB 1 THB = 1.4984 EGP
22 3 2025 1 EGP = 0.6747 THB 1 THB = 1.4822 EGP
23 3 2025 1 EGP = 0.6714 THB 1 THB = 1.4893 EGP
24 3 2025 1 EGP = 0.667 THB 1 THB = 1.4993 EGP
25 3 2025 1 EGP = 0.6722 THB 1 THB = 1.4876 EGP
26 3 2025 1 EGP = 0.6722 THB 1 THB = 1.4877 EGP
27 3 2025 1 EGP = 0.6697 THB 1 THB = 1.4933 EGP
28 3 2025 1 EGP = 0.6723 THB 1 THB = 1.4875 EGP
29 3 2025 1 EGP = 0.6743 THB 1 THB = 1.4831 EGP
30 3 2025 1 EGP = 0.6738 THB 1 THB = 1.4842 EGP
31 3 2025 1 EGP = 0.6703 THB 1 THB = 1.4919 EGP

Apr 2025

日付EGP-THBTHB-EGP
01 4 2025 1 EGP = 0.6706 THB 1 THB = 1.4912 EGP
02 4 2025 1 EGP = 0.6762 THB 1 THB = 1.4788 EGP
03 4 2025 1 EGP = 0.6743 THB 1 THB = 1.4831 EGP
04 4 2025 1 EGP = 0.6747 THB 1 THB = 1.482 EGP
05 4 2025 1 EGP = 0.6807 THB 1 THB = 1.4691 EGP
06 4 2025 1 EGP = 0.6807 THB 1 THB = 1.4691 EGP
07 4 2025 1 EGP = 0.6725 THB 1 THB = 1.487 EGP
08 4 2025 1 EGP = 0.6776 THB 1 THB = 1.4758 EGP
09 4 2025 1 EGP = 0.6688 THB 1 THB = 1.4952 EGP
10 4 2025 1 EGP = 0.6696 THB 1 THB = 1.4934 EGP
11 4 2025 1 EGP = 0.6599 THB 1 THB = 1.5154 EGP
12 4 2025 1 EGP = 0.6532 THB 1 THB = 1.5308 EGP
13 4 2025 1 EGP = 0.6512 THB 1 THB = 1.5357 EGP
14 4 2025 1 EGP = 0.6561 THB 1 THB = 1.5241 EGP
15 4 2025 1 EGP = 0.6583 THB 1 THB = 1.519 EGP
16 4 2025 1 EGP = 0.6568 THB 1 THB = 1.5226 EGP
17 4 2025 1 EGP = 0.6503 THB 1 THB = 1.5377 EGP
18 4 2025 1 EGP = 0.6522 THB 1 THB = 1.5332 EGP
19 4 2025 1 EGP = 0.6522 THB 1 THB = 1.5332 EGP
20 4 2025 1 EGP = 0.6522 THB 1 THB = 1.5332 EGP
21 4 2025 1 EGP = 0.6522 THB 1 THB = 1.5332 EGP
22 4 2025 1 EGP = 0.6513 THB 1 THB = 1.5353 EGP
23 4 2025 1 EGP = 0.6553 THB 1 THB = 1.5259 EGP
24 4 2025 1 EGP = 0.6562 THB 1 THB = 1.524 EGP
25 4 2025 1 EGP = 0.6584 THB 1 THB = 1.5188 EGP
26 4 2025 1 EGP = 0.6604 THB 1 THB = 1.5141 EGP
27 4 2025 1 EGP = 0.6604 THB 1 THB = 1.5141 EGP
28 4 2025 1 EGP = 0.6613 THB 1 THB = 1.5122 EGP
29 4 2025 1 EGP = 0.6574 THB 1 THB = 1.5212 EGP
30 4 2025 1 EGP = 0.6581 THB 1 THB = 1.5196 EGP

May 2025

日付EGP-THBTHB-EGP
01 5 2025 1 EGP = 0.6588 THB 1 THB = 1.5179 EGP
02 5 2025 1 EGP = 0.6497 THB 1 THB = 1.5392 EGP
03 5 2025 1 EGP = 0.6521 THB 1 THB = 1.5336 EGP
04 5 2025 1 EGP = 0.6521 THB 1 THB = 1.5336 EGP
05 5 2025 1 EGP = 0.6494 THB 1 THB = 1.5399 EGP
06 5 2025 1 EGP = 0.6447 THB 1 THB = 1.551 EGP
07 5 2025 1 EGP = 0.645 THB 1 THB = 1.5504 EGP
08 5 2025 1 EGP = 0.6483 THB 1 THB = 1.5425 EGP
09 5 2025 1 EGP = 0.6521 THB 1 THB = 1.5335 EGP
10 5 2025 1 EGP = 0.6515 THB 1 THB = 1.5349 EGP
11 5 2025 1 EGP = 0.6515 THB 1 THB = 1.5349 EGP
12 5 2025 1 EGP = 0.6625 THB 1 THB = 1.5095 EGP
13 5 2025 1 EGP = 0.6593 THB 1 THB = 1.5168 EGP
14 5 2025 1 EGP = 0.6599 THB 1 THB = 1.5154 EGP
15 5 2025 1 EGP = 0.6644 THB 1 THB = 1.505 EGP
16 5 2025 1 EGP = 0.6645 THB 1 THB = 1.5048 EGP
17 5 2025 1 EGP = 0.6656 THB 1 THB = 1.5025 EGP
18 5 2025 1 EGP = 0.6656 THB 1 THB = 1.5025 EGP
19 5 2025 1 EGP = 0.6601 THB 1 THB = 1.5149 EGP
20 5 2025 1 EGP = 0.6627 THB 1 THB = 1.5089 EGP
21 5 2025 1 EGP = 0.6576 THB 1 THB = 1.5206 EGP
22 5 2025 1 EGP = 0.6583 THB 1 THB = 1.519 EGP
23 5 2025 1 EGP = 0.6538 THB 1 THB = 1.5296 EGP
24 5 2025 1 EGP = 0.6516 THB 1 THB = 1.5348 EGP
25 5 2025 1 EGP = 0.6516 THB 1 THB = 1.5348 EGP
26 5 2025 1 EGP = 0.6546 THB 1 THB = 1.5278 EGP
27 5 2025 1 EGP = 0.6584 THB 1 THB = 1.5189 EGP
28 5 2025 1 EGP = 0.6558 THB 1 THB = 1.525 EGP
29 5 2025 1 EGP = 0.6574 THB 1 THB = 1.5213 EGP
30 5 2025 1 EGP = 0.6605 THB 1 THB = 1.5139 EGP
31 5 2025 1 EGP = 0.6622 THB 1 THB = 1.5101 EGP

Jun 2025

日付EGP-THBTHB-EGP
01 6 2025 1 EGP = 0.6622 THB 1 THB = 1.5101 EGP
02 6 2025 1 EGP = 0.6552 THB 1 THB = 1.5263 EGP
03 6 2025 1 EGP = 0.6564 THB 1 THB = 1.5234 EGP
04 6 2025 1 EGP = 0.6591 THB 1 THB = 1.5173 EGP
05 6 2025 1 EGP = 0.6544 THB 1 THB = 1.5281 EGP
06 6 2025 1 EGP = 0.6572 THB 1 THB = 1.5215 EGP

EGP-THBおよびTHB-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats