currencystats247.com

CurrencyStats247 > 為替レート > EGP-STDおよびSTD-EGPの為替レート - 2025年

EGP-STDおよびSTD-EGPの為替レート - 2025年

EGP-STDおよびSTD-EGPの為替レート

下から2025年のEGP-STDおよびSTD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 409.8458 STD
1 STD = 0.0024 EGP

Jan 2025

日付EGP-STDSTD-EGP
01 1 2025 1 EGP = 407.1473 STD 1 STD = 0.0025 EGP
02 1 2025 1 EGP = 407.6926 STD 1 STD = 0.0025 EGP
03 1 2025 1 EGP = 407.5932 STD 1 STD = 0.0025 EGP
04 1 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
05 1 2025 1 EGP = 407.866 STD 1 STD = 0.0025 EGP
06 1 2025 1 EGP = 408.5295 STD 1 STD = 0.0024 EGP
07 1 2025 1 EGP = 408.5959 STD 1 STD = 0.0024 EGP
08 1 2025 1 EGP = 409.2216 STD 1 STD = 0.0024 EGP
09 1 2025 1 EGP = 409.0631 STD 1 STD = 0.0024 EGP
10 1 2025 1 EGP = 409.3285 STD 1 STD = 0.0024 EGP
11 1 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
12 1 2025 1 EGP = 409.824 STD 1 STD = 0.0024 EGP
13 1 2025 1 EGP = 409.7888 STD 1 STD = 0.0024 EGP
14 1 2025 1 EGP = 410.1802 STD 1 STD = 0.0024 EGP
15 1 2025 1 EGP = 410.3534 STD 1 STD = 0.0024 EGP
16 1 2025 1 EGP = 410.6563 STD 1 STD = 0.0024 EGP
17 1 2025 1 EGP = 410.6688 STD 1 STD = 0.0024 EGP
18 1 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
19 1 2025 1 EGP = 412.1081 STD 1 STD = 0.0024 EGP
20 1 2025 1 EGP = 410.9857 STD 1 STD = 0.0024 EGP
21 1 2025 1 EGP = 411.8017 STD 1 STD = 0.0024 EGP
22 1 2025 1 EGP = 411.3753 STD 1 STD = 0.0024 EGP
23 1 2025 1 EGP = 411.6296 STD 1 STD = 0.0024 EGP
24 1 2025 1 EGP = 411.6214 STD 1 STD = 0.0024 EGP
25 1 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
26 1 2025 1 EGP = 411.948 STD 1 STD = 0.0024 EGP
27 1 2025 1 EGP = 412.0779 STD 1 STD = 0.0024 EGP
28 1 2025 1 EGP = 412.5528 STD 1 STD = 0.0024 EGP
29 1 2025 1 EGP = 412.1469 STD 1 STD = 0.0024 EGP
30 1 2025 1 EGP = 412.0157 STD 1 STD = 0.0024 EGP
31 1 2025 1 EGP = 412.0961 STD 1 STD = 0.0024 EGP

Feb 2025

日付EGP-STDSTD-EGP
01 2 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
02 2 2025 1 EGP = 412.0866 STD 1 STD = 0.0024 EGP
03 2 2025 1 EGP = 411.0584 STD 1 STD = 0.0024 EGP
04 2 2025 1 EGP = 411.4074 STD 1 STD = 0.0024 EGP
05 2 2025 1 EGP = 411.1628 STD 1 STD = 0.0024 EGP
06 2 2025 1 EGP = 411.7083 STD 1 STD = 0.0024 EGP
07 2 2025 1 EGP = 411.1751 STD 1 STD = 0.0024 EGP
08 2 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
09 2 2025 1 EGP = 411.8199 STD 1 STD = 0.0024 EGP
10 2 2025 1 EGP = 411.5046 STD 1 STD = 0.0024 EGP
11 2 2025 1 EGP = 410.268 STD 1 STD = 0.0024 EGP
12 2 2025 1 EGP = 408.8627 STD 1 STD = 0.0024 EGP
13 2 2025 1 EGP = 408.7933 STD 1 STD = 0.0024 EGP
14 2 2025 1 EGP = 408.8773 STD 1 STD = 0.0024 EGP
15 2 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
16 2 2025 1 EGP = 409.0773 STD 1 STD = 0.0024 EGP
17 2 2025 1 EGP = 409.0938 STD 1 STD = 0.0024 EGP
18 2 2025 1 EGP = 408.6327 STD 1 STD = 0.0024 EGP
19 2 2025 1 EGP = 408.8749 STD 1 STD = 0.0024 EGP
20 2 2025 1 EGP = 409.4564 STD 1 STD = 0.0024 EGP
21 2 2025 1 EGP = 409.1901 STD 1 STD = 0.0024 EGP
22 2 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
23 2 2025 1 EGP = 409.4487 STD 1 STD = 0.0024 EGP
24 2 2025 1 EGP = 408.9967 STD 1 STD = 0.0024 EGP
25 2 2025 1 EGP = 409.3139 STD 1 STD = 0.0024 EGP
26 2 2025 1 EGP = 408.975 STD 1 STD = 0.0024 EGP
27 2 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
28 2 2025 1 EGP = 408.6617 STD 1 STD = 0.0024 EGP

Mar 2025

日付EGP-STDSTD-EGP
01 3 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
02 3 2025 1 EGP = 408.804 STD 1 STD = 0.0024 EGP
03 3 2025 1 EGP = 408.5993 STD 1 STD = 0.0024 EGP
04 3 2025 1 EGP = 408.4593 STD 1 STD = 0.0024 EGP
05 3 2025 1 EGP = 408.6359 STD 1 STD = 0.0024 EGP
06 3 2025 1 EGP = 408.6364 STD 1 STD = 0.0024 EGP
07 3 2025 1 EGP = 408.4093 STD 1 STD = 0.0024 EGP
08 3 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
09 3 2025 1 EGP = 408.4156 STD 1 STD = 0.0024 EGP
10 3 2025 1 EGP = 409.0483 STD 1 STD = 0.0024 EGP
11 3 2025 1 EGP = 408.8606 STD 1 STD = 0.0024 EGP
12 3 2025 1 EGP = 408.4915 STD 1 STD = 0.0024 EGP
13 3 2025 1 EGP = 408.6238 STD 1 STD = 0.0024 EGP
14 3 2025 1 EGP = 408.6456 STD 1 STD = 0.0024 EGP
15 3 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
16 3 2025 1 EGP = 410.1185 STD 1 STD = 0.0024 EGP
17 3 2025 1 EGP = 409.7882 STD 1 STD = 0.0024 EGP
18 3 2025 1 EGP = 410.0381 STD 1 STD = 0.0024 EGP
19 3 2025 1 EGP = 408.655 STD 1 STD = 0.0024 EGP
20 3 2025 1 EGP = 409.6274 STD 1 STD = 0.0024 EGP
21 3 2025 1 EGP = 409.2443 STD 1 STD = 0.0024 EGP
22 3 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
23 3 2025 1 EGP = 411.7226 STD 1 STD = 0.0024 EGP
24 3 2025 1 EGP = 408.9597 STD 1 STD = 0.0024 EGP
25 3 2025 1 EGP = 409.3981 STD 1 STD = 0.0024 EGP
26 3 2025 1 EGP = 409.4888 STD 1 STD = 0.0024 EGP
27 3 2025 1 EGP = 409.102 STD 1 STD = 0.0024 EGP
28 3 2025 1 EGP = 409.2767 STD 1 STD = 0.0024 EGP
29 3 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
30 3 2025 1 EGP = 411.424 STD 1 STD = 0.0024 EGP
31 3 2025 1 EGP = 409.3163 STD 1 STD = 0.0024 EGP

Apr 2025

日付EGP-STDSTD-EGP
01 4 2025 1 EGP = 409.1958 STD 1 STD = 0.0024 EGP
02 4 2025 1 EGP = 409.3309 STD 1 STD = 0.0024 EGP
03 4 2025 1 EGP = 409.1653 STD 1 STD = 0.0024 EGP
04 4 2025 1 EGP = 409.0785 STD 1 STD = 0.0024 EGP
05 4 2025 1 EGP = 409.4071 STD 1 STD = 0.0024 EGP
06 4 2025 1 EGP = 409.4071 STD 1 STD = 0.0024 EGP
07 4 2025 1 EGP = 402.7886 STD 1 STD = 0.0025 EGP
08 4 2025 1 EGP = 403.6293 STD 1 STD = 0.0025 EGP
09 4 2025 1 EGP = 400.6192 STD 1 STD = 0.0025 EGP
10 4 2025 1 EGP = 403.3158 STD 1 STD = 0.0025 EGP
11 4 2025 1 EGP = 403.2203 STD 1 STD = 0.0025 EGP
12 4 2025 1 EGP = 403.5758 STD 1 STD = 0.0025 EGP
13 4 2025 1 EGP = 403.5758 STD 1 STD = 0.0025 EGP
14 4 2025 1 EGP = 405.9378 STD 1 STD = 0.0025 EGP
15 4 2025 1 EGP = 405.9956 STD 1 STD = 0.0025 EGP
16 4 2025 1 EGP = 405.0105 STD 1 STD = 0.0025 EGP
17 4 2025 1 EGP = 404.7602 STD 1 STD = 0.0025 EGP
18 4 2025 1 EGP = 404.8354 STD 1 STD = 0.0025 EGP
19 4 2025 1 EGP = 404.8354 STD 1 STD = 0.0025 EGP
20 4 2025 1 EGP = 404.8354 STD 1 STD = 0.0025 EGP
21 4 2025 1 EGP = 404.8355 STD 1 STD = 0.0025 EGP
22 4 2025 1 EGP = 405.5887 STD 1 STD = 0.0025 EGP
23 4 2025 1 EGP = 406.5698 STD 1 STD = 0.0025 EGP
24 4 2025 1 EGP = 406.1297 STD 1 STD = 0.0025 EGP
25 4 2025 1 EGP = 406.1183 STD 1 STD = 0.0025 EGP
26 4 2025 1 EGP = 407.928 STD 1 STD = 0.0025 EGP
27 4 2025 1 EGP = 407.928 STD 1 STD = 0.0025 EGP
28 4 2025 1 EGP = 407.7935 STD 1 STD = 0.0025 EGP
29 4 2025 1 EGP = 407.3201 STD 1 STD = 0.0025 EGP
30 4 2025 1 EGP = 407.4817 STD 1 STD = 0.0025 EGP

May 2025

日付EGP-STDSTD-EGP
01 5 2025 1 EGP = 407.4077 STD 1 STD = 0.0025 EGP
02 5 2025 1 EGP = 407.5032 STD 1 STD = 0.0025 EGP
03 5 2025 1 EGP = 407.9368 STD 1 STD = 0.0025 EGP
04 5 2025 1 EGP = 407.9368 STD 1 STD = 0.0025 EGP
05 5 2025 1 EGP = 408.5657 STD 1 STD = 0.0024 EGP
06 5 2025 1 EGP = 408.7061 STD 1 STD = 0.0024 EGP
07 5 2025 1 EGP = 408.7618 STD 1 STD = 0.0024 EGP
08 5 2025 1 EGP = 408.857 STD 1 STD = 0.0024 EGP
09 5 2025 1 EGP = 408.8805 STD 1 STD = 0.0024 EGP
10 5 2025 1 EGP = 409.114 STD 1 STD = 0.0024 EGP
11 5 2025 1 EGP = 409.114 STD 1 STD = 0.0024 EGP
12 5 2025 1 EGP = 409.8445 STD 1 STD = 0.0024 EGP
13 5 2025 1 EGP = 410.7402 STD 1 STD = 0.0024 EGP
14 5 2025 1 EGP = 410.8699 STD 1 STD = 0.0024 EGP
15 5 2025 1 EGP = 412.7675 STD 1 STD = 0.0024 EGP
16 5 2025 1 EGP = 412.8869 STD 1 STD = 0.0024 EGP
17 5 2025 1 EGP = 413.127 STD 1 STD = 0.0024 EGP
18 5 2025 1 EGP = 413.127 STD 1 STD = 0.0024 EGP
19 5 2025 1 EGP = 413.4568 STD 1 STD = 0.0024 EGP
20 5 2025 1 EGP = 415.0404 STD 1 STD = 0.0024 EGP
21 5 2025 1 EGP = 415.1544 STD 1 STD = 0.0024 EGP
22 5 2025 1 EGP = 414.7639 STD 1 STD = 0.0024 EGP
23 5 2025 1 EGP = 414.8324 STD 1 STD = 0.0024 EGP
24 5 2025 1 EGP = 414.9195 STD 1 STD = 0.0024 EGP
25 5 2025 1 EGP = 414.9195 STD 1 STD = 0.0024 EGP
26 5 2025 1 EGP = 415.6694 STD 1 STD = 0.0024 EGP
27 5 2025 1 EGP = 415.8944 STD 1 STD = 0.0024 EGP
28 5 2025 1 EGP = 415.81 STD 1 STD = 0.0024 EGP
29 5 2025 1 EGP = 416.1126 STD 1 STD = 0.0024 EGP
30 5 2025 1 EGP = 416.3218 STD 1 STD = 0.0024 EGP
31 5 2025 1 EGP = 417.8437 STD 1 STD = 0.0024 EGP

Jun 2025

日付EGP-STDSTD-EGP
01 6 2025 1 EGP = 417.8437 STD 1 STD = 0.0024 EGP
02 6 2025 1 EGP = 416.6138 STD 1 STD = 0.0024 EGP
03 6 2025 1 EGP = 416.7108 STD 1 STD = 0.0024 EGP
04 6 2025 1 EGP = 417.0298 STD 1 STD = 0.0024 EGP
05 6 2025 1 EGP = 416.7275 STD 1 STD = 0.0024 EGP
06 6 2025 1 EGP = 417.176 STD 1 STD = 0.0024 EGP

EGP-STDおよびSTD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats