currencystats247.com

CurrencyStats247 > 為替レート > EGP-SRDおよびSRD-EGPの為替レート - 2026年

EGP-SRDおよびSRD-EGPの為替レート - 2026年

EGP-SRDおよびSRD-EGPの為替レート

下から2026年のEGP-SRDおよびSRD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.7465 SRD
1 SRD = 1.3396 EGP

Jan 2026

日付EGP-SRDSRD-EGP
01 1 2026 1 EGP = 0.7992 SRD 1 SRD = 1.2513 EGP
02 1 2026 1 EGP = 0.7993 SRD 1 SRD = 1.2511 EGP
03 1 2026 1 EGP = 0.798 SRD 1 SRD = 1.2532 EGP
04 1 2026 1 EGP = 0.798 SRD 1 SRD = 1.2532 EGP
05 1 2026 1 EGP = 0.8054 SRD 1 SRD = 1.2416 EGP
06 1 2026 1 EGP = 0.8092 SRD 1 SRD = 1.2358 EGP
07 1 2026 1 EGP = 0.8106 SRD 1 SRD = 1.2336 EGP
08 1 2026 1 EGP = 0.8085 SRD 1 SRD = 1.2368 EGP
09 1 2026 1 EGP = 0.8107 SRD 1 SRD = 1.2335 EGP
10 1 2026 1 EGP = 0.8058 SRD 1 SRD = 1.241 EGP
11 1 2026 1 EGP = 0.8058 SRD 1 SRD = 1.241 EGP
12 1 2026 1 EGP = 0.8098 SRD 1 SRD = 1.2349 EGP
13 1 2026 1 EGP = 0.8106 SRD 1 SRD = 1.2337 EGP
14 1 2026 1 EGP = 0.8072 SRD 1 SRD = 1.2389 EGP
15 1 2026 1 EGP = 0.8095 SRD 1 SRD = 1.2353 EGP
16 1 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2346 EGP
17 1 2026 1 EGP = 0.8144 SRD 1 SRD = 1.2279 EGP
18 1 2026 1 EGP = 0.8144 SRD 1 SRD = 1.2279 EGP
19 1 2026 1 EGP = 0.8086 SRD 1 SRD = 1.2367 EGP
20 1 2026 1 EGP = 0.807 SRD 1 SRD = 1.2391 EGP
21 1 2026 1 EGP = 0.8088 SRD 1 SRD = 1.2364 EGP
22 1 2026 1 EGP = 0.8102 SRD 1 SRD = 1.2343 EGP
23 1 2026 1 EGP = 0.8106 SRD 1 SRD = 1.2337 EGP
24 1 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2356 EGP
25 1 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2356 EGP
26 1 2026 1 EGP = 0.8103 SRD 1 SRD = 1.234 EGP
27 1 2026 1 EGP = 0.8107 SRD 1 SRD = 1.2335 EGP
28 1 2026 1 EGP = 0.817 SRD 1 SRD = 1.224 EGP
29 1 2026 1 EGP = 0.8134 SRD 1 SRD = 1.2294 EGP
30 1 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2347 EGP
31 1 2026 1 EGP = 0.8068 SRD 1 SRD = 1.2394 EGP

Feb 2026

日付EGP-SRDSRD-EGP
01 2 2026 1 EGP = 0.8068 SRD 1 SRD = 1.2394 EGP
02 2 2026 1 EGP = 0.8082 SRD 1 SRD = 1.2373 EGP
03 2 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2348 EGP
04 2 2026 1 EGP = 0.8123 SRD 1 SRD = 1.231 EGP
05 2 2026 1 EGP = 0.8066 SRD 1 SRD = 1.2398 EGP
06 2 2026 1 EGP = 0.8081 SRD 1 SRD = 1.2374 EGP
07 2 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2357 EGP
08 2 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2357 EGP
09 2 2026 1 EGP = 0.8062 SRD 1 SRD = 1.2404 EGP
10 2 2026 1 EGP = 0.8107 SRD 1 SRD = 1.2335 EGP
11 2 2026 1 EGP = 0.8087 SRD 1 SRD = 1.2366 EGP
12 2 2026 1 EGP = 0.8067 SRD 1 SRD = 1.2396 EGP
13 2 2026 1 EGP = 0.8064 SRD 1 SRD = 1.2401 EGP
14 2 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2347 EGP
15 2 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2347 EGP
16 2 2026 1 EGP = 0.8073 SRD 1 SRD = 1.2387 EGP
17 2 2026 1 EGP = 0.8041 SRD 1 SRD = 1.2436 EGP
18 2 2026 1 EGP = 0.8026 SRD 1 SRD = 1.246 EGP
19 2 2026 1 EGP = 0.7924 SRD 1 SRD = 1.2619 EGP
20 2 2026 1 EGP = 0.7905 SRD 1 SRD = 1.265 EGP
21 2 2026 1 EGP = 0.7918 SRD 1 SRD = 1.263 EGP
22 2 2026 1 EGP = 0.7918 SRD 1 SRD = 1.263 EGP
23 2 2026 1 EGP = 0.7902 SRD 1 SRD = 1.2655 EGP
24 2 2026 1 EGP = 0.785 SRD 1 SRD = 1.274 EGP
25 2 2026 1 EGP = 0.7904 SRD 1 SRD = 1.2652 EGP
26 2 2026 1 EGP = 0.7888 SRD 1 SRD = 1.2677 EGP
27 2 2026 1 EGP = 0.7882 SRD 1 SRD = 1.2686 EGP
28 2 2026 1 EGP = 0.7943 SRD 1 SRD = 1.259 EGP

Mar 2026

日付EGP-SRDSRD-EGP
01 3 2026 1 EGP = 0.7943 SRD 1 SRD = 1.259 EGP
02 3 2026 1 EGP = 0.7663 SRD 1 SRD = 1.3049 EGP
03 3 2026 1 EGP = 0.7568 SRD 1 SRD = 1.3213 EGP
04 3 2026 1 EGP = 0.7491 SRD 1 SRD = 1.335 EGP
05 3 2026 1 EGP = 0.7494 SRD 1 SRD = 1.3343 EGP
06 3 2026 1 EGP = 0.7521 SRD 1 SRD = 1.3296 EGP
07 3 2026 1 EGP = 0.7486 SRD 1 SRD = 1.3358 EGP
08 3 2026 1 EGP = 0.7486 SRD 1 SRD = 1.3358 EGP
09 3 2026 1 EGP = 0.7147 SRD 1 SRD = 1.3993 EGP
10 3 2026 1 EGP = 0.7253 SRD 1 SRD = 1.3788 EGP
11 3 2026 1 EGP = 0.7223 SRD 1 SRD = 1.3844 EGP
12 3 2026 1 EGP = 0.7146 SRD 1 SRD = 1.3993 EGP
13 3 2026 1 EGP = 0.7122 SRD 1 SRD = 1.404 EGP
14 3 2026 1 EGP = 0.7191 SRD 1 SRD = 1.3905 EGP
15 3 2026 1 EGP = 0.7191 SRD 1 SRD = 1.3905 EGP
16 3 2026 1 EGP = 0.7167 SRD 1 SRD = 1.3952 EGP
17 3 2026 1 EGP = 0.7191 SRD 1 SRD = 1.3907 EGP
18 3 2026 1 EGP = 0.7188 SRD 1 SRD = 1.3911 EGP
19 3 2026 1 EGP = 0.7153 SRD 1 SRD = 1.398 EGP
20 3 2026 1 EGP = 0.7179 SRD 1 SRD = 1.393 EGP
21 3 2026 1 EGP = 0.7243 SRD 1 SRD = 1.3807 EGP
22 3 2026 1 EGP = 0.7243 SRD 1 SRD = 1.3807 EGP
23 3 2026 1 EGP = 0.7176 SRD 1 SRD = 1.3935 EGP
24 3 2026 1 EGP = 0.7091 SRD 1 SRD = 1.4101 EGP
25 3 2026 1 EGP = 0.7103 SRD 1 SRD = 1.4079 EGP
26 3 2026 1 EGP = 0.7066 SRD 1 SRD = 1.4153 EGP
27 3 2026 1 EGP = 0.7114 SRD 1 SRD = 1.4056 EGP
28 3 2026 1 EGP = 0.7143 SRD 1 SRD = 1.4 EGP
29 3 2026 1 EGP = 0.7143 SRD 1 SRD = 1.4 EGP
30 3 2026 1 EGP = 0.6893 SRD 1 SRD = 1.4507 EGP
31 3 2026 1 EGP = 0.6889 SRD 1 SRD = 1.4517 EGP

Apr 2026

日付EGP-SRDSRD-EGP
01 4 2026 1 EGP = 0.6971 SRD 1 SRD = 1.4346 EGP
02 4 2026 1 EGP = 0.6867 SRD 1 SRD = 1.4562 EGP
03 4 2026 1 EGP = 0.6886 SRD 1 SRD = 1.4521 EGP
04 4 2026 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
05 4 2026 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
06 4 2026 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
07 4 2026 1 EGP = 0.6822 SRD 1 SRD = 1.4658 EGP
08 4 2026 1 EGP = 0.7015 SRD 1 SRD = 1.4254 EGP
09 4 2026 1 EGP = 0.7067 SRD 1 SRD = 1.415 EGP
10 4 2026 1 EGP = 0.7078 SRD 1 SRD = 1.4128 EGP
11 4 2026 1 EGP = 0.7051 SRD 1 SRD = 1.4182 EGP
12 4 2026 1 EGP = 0.7051 SRD 1 SRD = 1.4182 EGP
13 4 2026 1 EGP = 0.7047 SRD 1 SRD = 1.419 EGP
14 4 2026 1 EGP = 0.7124 SRD 1 SRD = 1.4037 EGP
15 4 2026 1 EGP = 0.7181 SRD 1 SRD = 1.3926 EGP
16 4 2026 1 EGP = 0.7223 SRD 1 SRD = 1.3845 EGP
17 4 2026 1 EGP = 0.7237 SRD 1 SRD = 1.3818 EGP
18 4 2026 1 EGP = 0.7264 SRD 1 SRD = 1.3767 EGP
19 4 2026 1 EGP = 0.7267 SRD 1 SRD = 1.376 EGP
20 4 2026 1 EGP = 0.7274 SRD 1 SRD = 1.3747 EGP
21 4 2026 1 EGP = 0.7232 SRD 1 SRD = 1.3827 EGP
22 4 2026 1 EGP = 0.7198 SRD 1 SRD = 1.3892 EGP
23 4 2026 1 EGP = 0.7202 SRD 1 SRD = 1.3885 EGP
24 4 2026 1 EGP = 0.7107 SRD 1 SRD = 1.4071 EGP
25 4 2026 1 EGP = 0.7126 SRD 1 SRD = 1.4033 EGP
26 4 2026 1 EGP = 0.7131 SRD 1 SRD = 1.4023 EGP
27 4 2026 1 EGP = 0.7127 SRD 1 SRD = 1.4032 EGP
28 4 2026 1 EGP = 0.7073 SRD 1 SRD = 1.4138 EGP
29 4 2026 1 EGP = 0.7067 SRD 1 SRD = 1.4151 EGP
30 4 2026 1 EGP = 0.6986 SRD 1 SRD = 1.4314 EGP

May 2026

日付EGP-SRDSRD-EGP
01 5 2026 1 EGP = 0.7 SRD 1 SRD = 1.4285 EGP
02 5 2026 1 EGP = 0.6983 SRD 1 SRD = 1.432 EGP
03 5 2026 1 EGP = 0.6983 SRD 1 SRD = 1.432 EGP
04 5 2026 1 EGP = 0.7001 SRD 1 SRD = 1.4283 EGP
05 5 2026 1 EGP = 0.6972 SRD 1 SRD = 1.4342 EGP
06 5 2026 1 EGP = 0.7112 SRD 1 SRD = 1.4061 EGP
07 5 2026 1 EGP = 0.7097 SRD 1 SRD = 1.4091 EGP
08 5 2026 1 EGP = 0.71 SRD 1 SRD = 1.4085 EGP
09 5 2026 1 EGP = 0.7091 SRD 1 SRD = 1.4103 EGP
10 5 2026 1 EGP = 0.7091 SRD 1 SRD = 1.4103 EGP
11 5 2026 1 EGP = 0.708 SRD 1 SRD = 1.4123 EGP
12 5 2026 1 EGP = 0.7068 SRD 1 SRD = 1.4148 EGP
13 5 2026 1 EGP = 0.7038 SRD 1 SRD = 1.4208 EGP
14 5 2026 1 EGP = 0.7031 SRD 1 SRD = 1.4223 EGP
15 5 2026 1 EGP = 0.7033 SRD 1 SRD = 1.4218 EGP
16 5 2026 1 EGP = 0.7089 SRD 1 SRD = 1.4107 EGP
17 5 2026 1 EGP = 0.7089 SRD 1 SRD = 1.4107 EGP
18 5 2026 1 EGP = 0.7025 SRD 1 SRD = 1.4235 EGP
19 5 2026 1 EGP = 0.7008 SRD 1 SRD = 1.4269 EGP
20 5 2026 1 EGP = 0.6969 SRD 1 SRD = 1.435 EGP
21 5 2026 1 EGP = 0.7011 SRD 1 SRD = 1.4262 EGP
22 5 2026 1 EGP = 0.7021 SRD 1 SRD = 1.4242 EGP
23 5 2026 1 EGP = 0.6998 SRD 1 SRD = 1.429 EGP
24 5 2026 1 EGP = 0.6998 SRD 1 SRD = 1.429 EGP
25 5 2026 1 EGP = 0.7102 SRD 1 SRD = 1.408 EGP
26 5 2026 1 EGP = 0.7108 SRD 1 SRD = 1.4069 EGP
27 5 2026 1 EGP = 0.7115 SRD 1 SRD = 1.4054 EGP
28 5 2026 1 EGP = 0.7143 SRD 1 SRD = 1.4001 EGP
29 5 2026 1 EGP = 0.7118 SRD 1 SRD = 1.4048 EGP
30 5 2026 1 EGP = 0.7104 SRD 1 SRD = 1.4077 EGP
31 5 2026 1 EGP = 0.7104 SRD 1 SRD = 1.4077 EGP

Jun 2026

日付EGP-SRDSRD-EGP
01 6 2026 1 EGP = 0.7151 SRD 1 SRD = 1.3984 EGP
02 6 2026 1 EGP = 0.7194 SRD 1 SRD = 1.39 EGP
03 6 2026 1 EGP = 0.7172 SRD 1 SRD = 1.3943 EGP

Jul 2026

日付EGP-SRDSRD-EGP
01 7 2026 1 EGP = 0.7632 SRD 1 SRD = 1.3103 EGP
02 7 2026 1 EGP = 0.764 SRD 1 SRD = 1.3089 EGP
03 7 2026 1 EGP = 0.7663 SRD 1 SRD = 1.305 EGP
04 7 2026 1 EGP = 0.7622 SRD 1 SRD = 1.3119 EGP
05 7 2026 1 EGP = 0.7622 SRD 1 SRD = 1.3119 EGP
06 7 2026 1 EGP = 0.7691 SRD 1 SRD = 1.3003 EGP
07 7 2026 1 EGP = 0.7716 SRD 1 SRD = 1.2961 EGP
08 7 2026 1 EGP = 0.7578 SRD 1 SRD = 1.3195 EGP
09 7 2026 1 EGP = 0.7562 SRD 1 SRD = 1.3225 EGP
10 7 2026 1 EGP = 0.758 SRD 1 SRD = 1.3193 EGP
11 7 2026 1 EGP = 0.7579 SRD 1 SRD = 1.3195 EGP
12 7 2026 1 EGP = 0.7573 SRD 1 SRD = 1.3204 EGP
13 7 2026 1 EGP = 0.7482 SRD 1 SRD = 1.3365 EGP
14 7 2026 1 EGP = 0.7425 SRD 1 SRD = 1.3467 EGP
15 7 2026 1 EGP = 0.7443 SRD 1 SRD = 1.3436 EGP
16 7 2026 1 EGP = 0.7452 SRD 1 SRD = 1.342 EGP
17 7 2026 1 EGP = 0.7441 SRD 1 SRD = 1.344 EGP
18 7 2026 1 EGP = 0.7448 SRD 1 SRD = 1.3427 EGP
19 7 2026 1 EGP = 0.7449 SRD 1 SRD = 1.3424 EGP
20 7 2026 1 EGP = 0.7361 SRD 1 SRD = 1.3586 EGP
21 7 2026 1 EGP = 0.7345 SRD 1 SRD = 1.3615 EGP
22 7 2026 1 EGP = 0.7333 SRD 1 SRD = 1.3637 EGP
23 7 2026 1 EGP = 0.7356 SRD 1 SRD = 1.3595 EGP
24 7 2026 1 EGP = 0.7345 SRD 1 SRD = 1.3614 EGP
25 7 2026 1 EGP = 0.7357 SRD 1 SRD = 1.3593 EGP

EGP-SRDおよびSRD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats