currencystats247.com

CurrencyStats247 > 為替レート > EGP-SRDおよびSRD-EGPの為替レート - 2025年

EGP-SRDおよびSRD-EGPの為替レート - 2025年

EGP-SRDおよびSRD-EGPの為替レート

下から2025年のEGP-SRDおよびSRD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.7142 SRD
1 SRD = 1.4002 EGP

Jan 2025

日付EGP-SRDSRD-EGP
01 1 2025 1 EGP = 0.6939 SRD 1 SRD = 1.4412 EGP
02 1 2025 1 EGP = 0.6948 SRD 1 SRD = 1.4393 EGP
03 1 2025 1 EGP = 0.6908 SRD 1 SRD = 1.4476 EGP
04 1 2025 1 EGP = 0.6904 SRD 1 SRD = 1.4485 EGP
05 1 2025 1 EGP = 0.6904 SRD 1 SRD = 1.4485 EGP
06 1 2025 1 EGP = 0.6915 SRD 1 SRD = 1.4462 EGP
07 1 2025 1 EGP = 0.6902 SRD 1 SRD = 1.4489 EGP
08 1 2025 1 EGP = 0.6935 SRD 1 SRD = 1.442 EGP
09 1 2025 1 EGP = 0.6937 SRD 1 SRD = 1.4415 EGP
10 1 2025 1 EGP = 0.6934 SRD 1 SRD = 1.4422 EGP
11 1 2025 1 EGP = 0.6951 SRD 1 SRD = 1.4387 EGP
12 1 2025 1 EGP = 0.6951 SRD 1 SRD = 1.4387 EGP
13 1 2025 1 EGP = 0.695 SRD 1 SRD = 1.4388 EGP
14 1 2025 1 EGP = 0.6956 SRD 1 SRD = 1.4376 EGP
15 1 2025 1 EGP = 0.696 SRD 1 SRD = 1.4368 EGP
16 1 2025 1 EGP = 0.6965 SRD 1 SRD = 1.4358 EGP
17 1 2025 1 EGP = 0.6965 SRD 1 SRD = 1.4357 EGP
18 1 2025 1 EGP = 0.698 SRD 1 SRD = 1.4327 EGP
19 1 2025 1 EGP = 0.698 SRD 1 SRD = 1.4327 EGP
20 1 2025 1 EGP = 0.6961 SRD 1 SRD = 1.4367 EGP
21 1 2025 1 EGP = 0.6975 SRD 1 SRD = 1.4338 EGP
22 1 2025 1 EGP = 0.6977 SRD 1 SRD = 1.4332 EGP
23 1 2025 1 EGP = 0.6976 SRD 1 SRD = 1.4334 EGP
24 1 2025 1 EGP = 0.6981 SRD 1 SRD = 1.4324 EGP
25 1 2025 1 EGP = 0.6987 SRD 1 SRD = 1.4313 EGP
26 1 2025 1 EGP = 0.6987 SRD 1 SRD = 1.4313 EGP
27 1 2025 1 EGP = 0.6989 SRD 1 SRD = 1.4308 EGP
28 1 2025 1 EGP = 0.6997 SRD 1 SRD = 1.4292 EGP
29 1 2025 1 EGP = 0.699 SRD 1 SRD = 1.4306 EGP
30 1 2025 1 EGP = 0.6988 SRD 1 SRD = 1.431 EGP
31 1 2025 1 EGP = 0.6989 SRD 1 SRD = 1.4307 EGP

Feb 2025

日付EGP-SRDSRD-EGP
01 2 2025 1 EGP = 0.6988 SRD 1 SRD = 1.431 EGP
02 2 2025 1 EGP = 0.6988 SRD 1 SRD = 1.431 EGP
03 2 2025 1 EGP = 0.6971 SRD 1 SRD = 1.4346 EGP
04 2 2025 1 EGP = 0.6978 SRD 1 SRD = 1.4331 EGP
05 2 2025 1 EGP = 0.6974 SRD 1 SRD = 1.434 EGP
06 2 2025 1 EGP = 0.6983 SRD 1 SRD = 1.4321 EGP
07 2 2025 1 EGP = 0.6974 SRD 1 SRD = 1.4339 EGP
08 2 2025 1 EGP = 0.6985 SRD 1 SRD = 1.4317 EGP
09 2 2025 1 EGP = 0.6985 SRD 1 SRD = 1.4317 EGP
10 2 2025 1 EGP = 0.6979 SRD 1 SRD = 1.4328 EGP
11 2 2025 1 EGP = 0.697 SRD 1 SRD = 1.4347 EGP
12 2 2025 1 EGP = 0.6944 SRD 1 SRD = 1.44 EGP
13 2 2025 1 EGP = 0.6953 SRD 1 SRD = 1.4382 EGP
14 2 2025 1 EGP = 0.6983 SRD 1 SRD = 1.432 EGP
15 2 2025 1 EGP = 0.6962 SRD 1 SRD = 1.4365 EGP
16 2 2025 1 EGP = 0.6962 SRD 1 SRD = 1.4365 EGP
17 2 2025 1 EGP = 0.6962 SRD 1 SRD = 1.4364 EGP
18 2 2025 1 EGP = 0.695 SRD 1 SRD = 1.4388 EGP
19 2 2025 1 EGP = 0.6957 SRD 1 SRD = 1.4373 EGP
20 2 2025 1 EGP = 0.6987 SRD 1 SRD = 1.4313 EGP
21 2 2025 1 EGP = 0.7016 SRD 1 SRD = 1.4254 EGP
22 2 2025 1 EGP = 0.7035 SRD 1 SRD = 1.4214 EGP
23 2 2025 1 EGP = 0.7035 SRD 1 SRD = 1.4214 EGP
24 2 2025 1 EGP = 0.7027 SRD 1 SRD = 1.423 EGP
25 2 2025 1 EGP = 0.7011 SRD 1 SRD = 1.4264 EGP
26 2 2025 1 EGP = 0.7002 SRD 1 SRD = 1.4282 EGP
27 2 2025 1 EGP = 0.6999 SRD 1 SRD = 1.4288 EGP
28 2 2025 1 EGP = 0.6999 SRD 1 SRD = 1.4288 EGP

Mar 2025

日付EGP-SRDSRD-EGP
01 3 2025 1 EGP = 0.702 SRD 1 SRD = 1.4245 EGP
02 3 2025 1 EGP = 0.6978 SRD 1 SRD = 1.433 EGP
03 3 2025 1 EGP = 0.6978 SRD 1 SRD = 1.433 EGP
04 3 2025 1 EGP = 0.7019 SRD 1 SRD = 1.4247 EGP
05 3 2025 1 EGP = 0.7049 SRD 1 SRD = 1.4186 EGP
06 3 2025 1 EGP = 0.7043 SRD 1 SRD = 1.4198 EGP
07 3 2025 1 EGP = 0.7054 SRD 1 SRD = 1.4176 EGP
08 3 2025 1 EGP = 0.7065 SRD 1 SRD = 1.4155 EGP
09 3 2025 1 EGP = 0.7065 SRD 1 SRD = 1.4155 EGP
10 3 2025 1 EGP = 0.7016 SRD 1 SRD = 1.4254 EGP
11 3 2025 1 EGP = 0.7083 SRD 1 SRD = 1.4119 EGP
12 3 2025 1 EGP = 0.7075 SRD 1 SRD = 1.4134 EGP
13 3 2025 1 EGP = 0.7141 SRD 1 SRD = 1.4004 EGP
14 3 2025 1 EGP = 0.7156 SRD 1 SRD = 1.3974 EGP
15 3 2025 1 EGP = 0.7196 SRD 1 SRD = 1.3896 EGP
16 3 2025 1 EGP = 0.7192 SRD 1 SRD = 1.3905 EGP
17 3 2025 1 EGP = 0.7191 SRD 1 SRD = 1.3907 EGP
18 3 2025 1 EGP = 0.7249 SRD 1 SRD = 1.3795 EGP
19 3 2025 1 EGP = 0.719 SRD 1 SRD = 1.3909 EGP
20 3 2025 1 EGP = 0.7256 SRD 1 SRD = 1.3782 EGP
21 3 2025 1 EGP = 0.7226 SRD 1 SRD = 1.384 EGP
22 3 2025 1 EGP = 0.723 SRD 1 SRD = 1.3831 EGP
23 3 2025 1 EGP = 0.7274 SRD 1 SRD = 1.3747 EGP
24 3 2025 1 EGP = 0.723 SRD 1 SRD = 1.3832 EGP
25 3 2025 1 EGP = 0.726 SRD 1 SRD = 1.3774 EGP
26 3 2025 1 EGP = 0.7192 SRD 1 SRD = 1.3905 EGP
27 3 2025 1 EGP = 0.7186 SRD 1 SRD = 1.3917 EGP
28 3 2025 1 EGP = 0.7208 SRD 1 SRD = 1.3874 EGP
29 3 2025 1 EGP = 0.7284 SRD 1 SRD = 1.3729 EGP
30 3 2025 1 EGP = 0.7243 SRD 1 SRD = 1.3807 EGP
31 3 2025 1 EGP = 0.7228 SRD 1 SRD = 1.3835 EGP

Apr 2025

日付EGP-SRDSRD-EGP
01 4 2025 1 EGP = 0.7227 SRD 1 SRD = 1.3837 EGP
02 4 2025 1 EGP = 0.7237 SRD 1 SRD = 1.3818 EGP
03 4 2025 1 EGP = 0.7239 SRD 1 SRD = 1.3813 EGP
04 4 2025 1 EGP = 0.7224 SRD 1 SRD = 1.3843 EGP
05 4 2025 1 EGP = 0.7249 SRD 1 SRD = 1.3796 EGP
06 4 2025 1 EGP = 0.7249 SRD 1 SRD = 1.3796 EGP
07 4 2025 1 EGP = 0.7132 SRD 1 SRD = 1.4022 EGP
08 4 2025 1 EGP = 0.7132 SRD 1 SRD = 1.4021 EGP
09 4 2025 1 EGP = 0.7133 SRD 1 SRD = 1.4019 EGP
10 4 2025 1 EGP = 0.7146 SRD 1 SRD = 1.3994 EGP
11 4 2025 1 EGP = 0.7142 SRD 1 SRD = 1.4002 EGP
12 4 2025 1 EGP = 0.7223 SRD 1 SRD = 1.3844 EGP
13 4 2025 1 EGP = 0.7157 SRD 1 SRD = 1.3973 EGP
14 4 2025 1 EGP = 0.7202 SRD 1 SRD = 1.3886 EGP
15 4 2025 1 EGP = 0.7287 SRD 1 SRD = 1.3723 EGP
16 4 2025 1 EGP = 0.7182 SRD 1 SRD = 1.3925 EGP
17 4 2025 1 EGP = 0.7267 SRD 1 SRD = 1.376 EGP
18 4 2025 1 EGP = 0.7266 SRD 1 SRD = 1.3762 EGP
19 4 2025 1 EGP = 0.7266 SRD 1 SRD = 1.3762 EGP
20 4 2025 1 EGP = 0.7266 SRD 1 SRD = 1.3762 EGP
21 4 2025 1 EGP = 0.7266 SRD 1 SRD = 1.3762 EGP
22 4 2025 1 EGP = 0.728 SRD 1 SRD = 1.3737 EGP
23 4 2025 1 EGP = 0.724 SRD 1 SRD = 1.3812 EGP
24 4 2025 1 EGP = 0.7231 SRD 1 SRD = 1.383 EGP
25 4 2025 1 EGP = 0.7223 SRD 1 SRD = 1.3845 EGP
26 4 2025 1 EGP = 0.7269 SRD 1 SRD = 1.3758 EGP
27 4 2025 1 EGP = 0.7269 SRD 1 SRD = 1.3758 EGP
28 4 2025 1 EGP = 0.7266 SRD 1 SRD = 1.3762 EGP
29 4 2025 1 EGP = 0.7252 SRD 1 SRD = 1.379 EGP
30 4 2025 1 EGP = 0.7255 SRD 1 SRD = 1.3784 EGP

May 2025

日付EGP-SRDSRD-EGP
01 5 2025 1 EGP = 0.7253 SRD 1 SRD = 1.3788 EGP
02 5 2025 1 EGP = 0.7254 SRD 1 SRD = 1.3785 EGP
03 5 2025 1 EGP = 0.7258 SRD 1 SRD = 1.3778 EGP
04 5 2025 1 EGP = 0.7258 SRD 1 SRD = 1.3778 EGP
05 5 2025 1 EGP = 0.7269 SRD 1 SRD = 1.3757 EGP
06 5 2025 1 EGP = 0.7277 SRD 1 SRD = 1.3743 EGP
07 5 2025 1 EGP = 0.7277 SRD 1 SRD = 1.3741 EGP
08 5 2025 1 EGP = 0.7273 SRD 1 SRD = 1.3749 EGP
09 5 2025 1 EGP = 0.7162 SRD 1 SRD = 1.3962 EGP
10 5 2025 1 EGP = 0.7255 SRD 1 SRD = 1.3784 EGP
11 5 2025 1 EGP = 0.7255 SRD 1 SRD = 1.3784 EGP
12 5 2025 1 EGP = 0.7268 SRD 1 SRD = 1.376 EGP
13 5 2025 1 EGP = 0.7184 SRD 1 SRD = 1.3921 EGP
14 5 2025 1 EGP = 0.7246 SRD 1 SRD = 1.3801 EGP
15 5 2025 1 EGP = 0.7259 SRD 1 SRD = 1.3776 EGP
16 5 2025 1 EGP = 0.7249 SRD 1 SRD = 1.3794 EGP
17 5 2025 1 EGP = 0.7302 SRD 1 SRD = 1.3696 EGP
18 5 2025 1 EGP = 0.7302 SRD 1 SRD = 1.3696 EGP
19 5 2025 1 EGP = 0.7307 SRD 1 SRD = 1.3685 EGP
20 5 2025 1 EGP = 0.7309 SRD 1 SRD = 1.3682 EGP
21 5 2025 1 EGP = 0.7351 SRD 1 SRD = 1.3603 EGP
22 5 2025 1 EGP = 0.7344 SRD 1 SRD = 1.3616 EGP
23 5 2025 1 EGP = 0.7345 SRD 1 SRD = 1.3614 EGP
24 5 2025 1 EGP = 0.7453 SRD 1 SRD = 1.3418 EGP
25 5 2025 1 EGP = 0.7453 SRD 1 SRD = 1.3418 EGP
26 5 2025 1 EGP = 0.7466 SRD 1 SRD = 1.3394 EGP
27 5 2025 1 EGP = 0.7364 SRD 1 SRD = 1.3579 EGP
28 5 2025 1 EGP = 0.74 SRD 1 SRD = 1.3514 EGP
29 5 2025 1 EGP = 0.7471 SRD 1 SRD = 1.3386 EGP
30 5 2025 1 EGP = 0.7484 SRD 1 SRD = 1.3362 EGP
31 5 2025 1 EGP = 0.7514 SRD 1 SRD = 1.3309 EGP

Jun 2025

日付EGP-SRDSRD-EGP
01 6 2025 1 EGP = 0.7514 SRD 1 SRD = 1.3309 EGP
02 6 2025 1 EGP = 0.7491 SRD 1 SRD = 1.3349 EGP
03 6 2025 1 EGP = 0.7499 SRD 1 SRD = 1.3334 EGP
04 6 2025 1 EGP = 0.7485 SRD 1 SRD = 1.3361 EGP
05 6 2025 1 EGP = 0.7459 SRD 1 SRD = 1.3406 EGP
06 6 2025 1 EGP = 0.7446 SRD 1 SRD = 1.343 EGP

EGP-SRDおよびSRD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats