currencystats247.com

CurrencyStats247 > 為替レート > EGP-SLLおよびSLL-EGPの為替レート - 2025年

EGP-SLLおよびSLL-EGPの為替レート - 2025年

EGP-SLLおよびSLL-EGPの為替レート

下から2025年のEGP-SLLおよびSLL-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 415.2222 SLL
1 SLL = 0.0024 EGP

Jan 2025

日付EGP-SLLSLL-EGP
01 1 2025 1 EGP = 412.4883 SLL 1 SLL = 0.0024 EGP
02 1 2025 1 EGP = 413.0408 SLL 1 SLL = 0.0024 EGP
03 1 2025 1 EGP = 412.9401 SLL 1 SLL = 0.0024 EGP
04 1 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
05 1 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
06 1 2025 1 EGP = 413.8887 SLL 1 SLL = 0.0024 EGP
07 1 2025 1 EGP = 413.956 SLL 1 SLL = 0.0024 EGP
08 1 2025 1 EGP = 414.5899 SLL 1 SLL = 0.0024 EGP
09 1 2025 1 EGP = 414.4293 SLL 1 SLL = 0.0024 EGP
10 1 2025 1 EGP = 414.6981 SLL 1 SLL = 0.0024 EGP
11 1 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
12 1 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
13 1 2025 1 EGP = 415.1645 SLL 1 SLL = 0.0024 EGP
14 1 2025 1 EGP = 415.561 SLL 1 SLL = 0.0024 EGP
15 1 2025 1 EGP = 415.7365 SLL 1 SLL = 0.0024 EGP
16 1 2025 1 EGP = 416.0434 SLL 1 SLL = 0.0024 EGP
17 1 2025 1 EGP = 416.0561 SLL 1 SLL = 0.0024 EGP
18 1 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
19 1 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
20 1 2025 1 EGP = 416.3771 SLL 1 SLL = 0.0024 EGP
21 1 2025 1 EGP = 417.2037 SLL 1 SLL = 0.0024 EGP
22 1 2025 1 EGP = 416.7718 SLL 1 SLL = 0.0024 EGP
23 1 2025 1 EGP = 417.0294 SLL 1 SLL = 0.0024 EGP
24 1 2025 1 EGP = 417.0211 SLL 1 SLL = 0.0024 EGP
25 1 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
26 1 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
27 1 2025 1 EGP = 417.4836 SLL 1 SLL = 0.0024 EGP
28 1 2025 1 EGP = 417.9648 SLL 1 SLL = 0.0024 EGP
29 1 2025 1 EGP = 417.5535 SLL 1 SLL = 0.0024 EGP
30 1 2025 1 EGP = 417.4206 SLL 1 SLL = 0.0024 EGP
31 1 2025 1 EGP = 417.5021 SLL 1 SLL = 0.0024 EGP

Feb 2025

日付EGP-SLLSLL-EGP
01 2 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
02 2 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
03 2 2025 1 EGP = 416.4507 SLL 1 SLL = 0.0024 EGP
04 2 2025 1 EGP = 416.8043 SLL 1 SLL = 0.0024 EGP
05 2 2025 1 EGP = 416.5565 SLL 1 SLL = 0.0024 EGP
06 2 2025 1 EGP = 417.1091 SLL 1 SLL = 0.0024 EGP
07 2 2025 1 EGP = 416.569 SLL 1 SLL = 0.0024 EGP
08 2 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
09 2 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
10 2 2025 1 EGP = 416.9028 SLL 1 SLL = 0.0024 EGP
11 2 2025 1 EGP = 415.65 SLL 1 SLL = 0.0024 EGP
12 2 2025 1 EGP = 414.2262 SLL 1 SLL = 0.0024 EGP
13 2 2025 1 EGP = 414.1559 SLL 1 SLL = 0.0024 EGP
14 2 2025 1 EGP = 414.2411 SLL 1 SLL = 0.0024 EGP
15 2 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
16 2 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
17 2 2025 1 EGP = 414.4605 SLL 1 SLL = 0.0024 EGP
18 2 2025 1 EGP = 413.9933 SLL 1 SLL = 0.0024 EGP
19 2 2025 1 EGP = 414.2387 SLL 1 SLL = 0.0024 EGP
20 2 2025 1 EGP = 414.8279 SLL 1 SLL = 0.0024 EGP
21 2 2025 1 EGP = 414.558 SLL 1 SLL = 0.0024 EGP
22 2 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
23 2 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
24 2 2025 1 EGP = 414.3621 SLL 1 SLL = 0.0024 EGP
25 2 2025 1 EGP = 414.6835 SLL 1 SLL = 0.0024 EGP
26 2 2025 1 EGP = 414.3401 SLL 1 SLL = 0.0024 EGP
27 2 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
28 2 2025 1 EGP = 414.0227 SLL 1 SLL = 0.0024 EGP

Mar 2025

日付EGP-SLLSLL-EGP
01 3 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
02 3 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
03 3 2025 1 EGP = 413.9594 SLL 1 SLL = 0.0024 EGP
04 3 2025 1 EGP = 413.8176 SLL 1 SLL = 0.0024 EGP
05 3 2025 1 EGP = 413.9966 SLL 1 SLL = 0.0024 EGP
06 3 2025 1 EGP = 413.997 SLL 1 SLL = 0.0024 EGP
07 3 2025 1 EGP = 413.767 SLL 1 SLL = 0.0024 EGP
08 3 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
09 3 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
10 3 2025 1 EGP = 414.4143 SLL 1 SLL = 0.0024 EGP
11 3 2025 1 EGP = 414.2242 SLL 1 SLL = 0.0024 EGP
12 3 2025 1 EGP = 413.8503 SLL 1 SLL = 0.0024 EGP
13 3 2025 1 EGP = 413.9842 SLL 1 SLL = 0.0024 EGP
14 3 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
15 3 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
16 3 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
17 3 2025 1 EGP = 415.1638 SLL 1 SLL = 0.0024 EGP
18 3 2025 1 EGP = 415.417 SLL 1 SLL = 0.0024 EGP
19 3 2025 1 EGP = 414.0158 SLL 1 SLL = 0.0024 EGP
20 3 2025 1 EGP = 415.001 SLL 1 SLL = 0.0024 EGP
21 3 2025 1 EGP = 414.6128 SLL 1 SLL = 0.0024 EGP
22 3 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
23 3 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
24 3 2025 1 EGP = 414.3245 SLL 1 SLL = 0.0024 EGP
25 3 2025 1 EGP = 414.7686 SLL 1 SLL = 0.0024 EGP
26 3 2025 1 EGP = 414.8606 SLL 1 SLL = 0.0024 EGP
27 3 2025 1 EGP = 414.4687 SLL 1 SLL = 0.0024 EGP
28 3 2025 1 EGP = 414.6457 SLL 1 SLL = 0.0024 EGP
29 3 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
30 3 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
31 3 2025 1 EGP = 414.6858 SLL 1 SLL = 0.0024 EGP

Apr 2025

日付EGP-SLLSLL-EGP
01 4 2025 1 EGP = 414.5637 SLL 1 SLL = 0.0024 EGP
02 4 2025 1 EGP = 414.7006 SLL 1 SLL = 0.0024 EGP
03 4 2025 1 EGP = 414.5328 SLL 1 SLL = 0.0024 EGP
04 4 2025 1 EGP = 414.4449 SLL 1 SLL = 0.0024 EGP
05 4 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
06 4 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
07 4 2025 1 EGP = 408.0724 SLL 1 SLL = 0.0025 EGP
08 4 2025 1 EGP = 408.9241 SLL 1 SLL = 0.0024 EGP
09 4 2025 1 EGP = 405.8746 SLL 1 SLL = 0.0025 EGP
10 4 2025 1 EGP = 408.6066 SLL 1 SLL = 0.0024 EGP
11 4 2025 1 EGP = 408.5098 SLL 1 SLL = 0.0024 EGP
12 4 2025 1 EGP = 408.87 SLL 1 SLL = 0.0024 EGP
13 4 2025 1 EGP = 408.8701 SLL 1 SLL = 0.0024 EGP
14 4 2025 1 EGP = 411.2626 SLL 1 SLL = 0.0024 EGP
15 4 2025 1 EGP = 411.3212 SLL 1 SLL = 0.0024 EGP
16 4 2025 1 EGP = 410.3232 SLL 1 SLL = 0.0024 EGP
17 4 2025 1 EGP = 410.0696 SLL 1 SLL = 0.0024 EGP
18 4 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
19 4 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
20 4 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
21 4 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
22 4 2025 1 EGP = 410.9089 SLL 1 SLL = 0.0024 EGP
23 4 2025 1 EGP = 411.903 SLL 1 SLL = 0.0024 EGP
24 4 2025 1 EGP = 411.457 SLL 1 SLL = 0.0024 EGP
25 4 2025 1 EGP = 411.4455 SLL 1 SLL = 0.0024 EGP
26 4 2025 1 EGP = 413.279 SLL 1 SLL = 0.0024 EGP
27 4 2025 1 EGP = 413.279 SLL 1 SLL = 0.0024 EGP
28 4 2025 1 EGP = 413.1427 SLL 1 SLL = 0.0024 EGP
29 4 2025 1 EGP = 412.663 SLL 1 SLL = 0.0024 EGP
30 4 2025 1 EGP = 412.8267 SLL 1 SLL = 0.0024 EGP

May 2025

日付EGP-SLLSLL-EGP
01 5 2025 1 EGP = 412.7518 SLL 1 SLL = 0.0024 EGP
02 5 2025 1 EGP = 412.8485 SLL 1 SLL = 0.0024 EGP
03 5 2025 1 EGP = 413.2879 SLL 1 SLL = 0.0024 EGP
04 5 2025 1 EGP = 413.2879 SLL 1 SLL = 0.0024 EGP
05 5 2025 1 EGP = 413.925 SLL 1 SLL = 0.0024 EGP
06 5 2025 1 EGP = 414.0673 SLL 1 SLL = 0.0024 EGP
07 5 2025 1 EGP = 414.1237 SLL 1 SLL = 0.0024 EGP
08 5 2025 1 EGP = 414.2201 SLL 1 SLL = 0.0024 EGP
09 5 2025 1 EGP = 414.244 SLL 1 SLL = 0.0024 EGP
10 5 2025 1 EGP = 414.4805 SLL 1 SLL = 0.0024 EGP
11 5 2025 1 EGP = 414.4805 SLL 1 SLL = 0.0024 EGP
12 5 2025 1 EGP = 415.2206 SLL 1 SLL = 0.0024 EGP
13 5 2025 1 EGP = 416.1283 SLL 1 SLL = 0.0024 EGP
14 5 2025 1 EGP = 416.2597 SLL 1 SLL = 0.0024 EGP
15 5 2025 1 EGP = 418.1823 SLL 1 SLL = 0.0024 EGP
16 5 2025 1 EGP = 418.3032 SLL 1 SLL = 0.0024 EGP
17 5 2025 1 EGP = 418.5464 SLL 1 SLL = 0.0024 EGP
18 5 2025 1 EGP = 418.5464 SLL 1 SLL = 0.0024 EGP
19 5 2025 1 EGP = 418.8806 SLL 1 SLL = 0.0024 EGP
20 5 2025 1 EGP = 420.485 SLL 1 SLL = 0.0024 EGP
21 5 2025 1 EGP = 420.6005 SLL 1 SLL = 0.0024 EGP
22 5 2025 1 EGP = 420.2049 SLL 1 SLL = 0.0024 EGP
23 5 2025 1 EGP = 420.2743 SLL 1 SLL = 0.0024 EGP
24 5 2025 1 EGP = 420.3625 SLL 1 SLL = 0.0024 EGP
25 5 2025 1 EGP = 420.3625 SLL 1 SLL = 0.0024 EGP
26 5 2025 1 EGP = 421.1222 SLL 1 SLL = 0.0024 EGP
27 5 2025 1 EGP = 421.3501 SLL 1 SLL = 0.0024 EGP
28 5 2025 1 EGP = 421.2646 SLL 1 SLL = 0.0024 EGP
29 5 2025 1 EGP = 421.5712 SLL 1 SLL = 0.0024 EGP
30 5 2025 1 EGP = 421.7832 SLL 1 SLL = 0.0024 EGP
31 5 2025 1 EGP = 423.325 SLL 1 SLL = 0.0024 EGP

Jun 2025

日付EGP-SLLSLL-EGP
01 6 2025 1 EGP = 423.325 SLL 1 SLL = 0.0024 EGP
02 6 2025 1 EGP = 422.079 SLL 1 SLL = 0.0024 EGP
03 6 2025 1 EGP = 422.1772 SLL 1 SLL = 0.0024 EGP
04 6 2025 1 EGP = 422.5004 SLL 1 SLL = 0.0024 EGP
05 6 2025 1 EGP = 422.1942 SLL 1 SLL = 0.0024 EGP
06 6 2025 1 EGP = 422.6486 SLL 1 SLL = 0.0024 EGP

EGP-SLLおよびSLL-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats