currencystats247.com

CurrencyStats247 > 為替レート > EGP-SDGおよびSDG-EGPの為替レート - 2025年

EGP-SDGおよびSDG-EGPの為替レート - 2025年

EGP-SDGおよびSDG-EGPの為替レート

下から2025年のEGP-SDGおよびSDG-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 11.8953 SDG
1 SDG = 0.0841 EGP

Jan 2025

日付EGP-SDGSDG-EGP
01 1 2025 1 EGP = 11.8321 SDG 1 SDG = 0.0845 EGP
02 1 2025 1 EGP = 11.848 SDG 1 SDG = 0.0844 EGP
03 1 2025 1 EGP = 11.845 SDG 1 SDG = 0.0844 EGP
04 1 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
05 1 2025 1 EGP = 11.853 SDG 1 SDG = 0.0844 EGP
06 1 2025 1 EGP = 11.8717 SDG 1 SDG = 0.0842 EGP
07 1 2025 1 EGP = 11.8643 SDG 1 SDG = 0.0843 EGP
08 1 2025 1 EGP = 11.8824 SDG 1 SDG = 0.0842 EGP
09 1 2025 1 EGP = 11.8778 SDG 1 SDG = 0.0842 EGP
10 1 2025 1 EGP = 11.8855 SDG 1 SDG = 0.0841 EGP
11 1 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
12 1 2025 1 EGP = 11.8999 SDG 1 SDG = 0.084 EGP
13 1 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
14 1 2025 1 EGP = 11.9103 SDG 1 SDG = 0.084 EGP
15 1 2025 1 EGP = 11.9153 SDG 1 SDG = 0.0839 EGP
16 1 2025 1 EGP = 11.9241 SDG 1 SDG = 0.0839 EGP
17 1 2025 1 EGP = 11.9244 SDG 1 SDG = 0.0839 EGP
18 1 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
19 1 2025 1 EGP = 11.9662 SDG 1 SDG = 0.0836 EGP
20 1 2025 1 EGP = 11.9336 SDG 1 SDG = 0.0838 EGP
21 1 2025 1 EGP = 11.9573 SDG 1 SDG = 0.0836 EGP
22 1 2025 1 EGP = 11.945 SDG 1 SDG = 0.0837 EGP
23 1 2025 1 EGP = 11.9523 SDG 1 SDG = 0.0837 EGP
24 1 2025 1 EGP = 11.9521 SDG 1 SDG = 0.0837 EGP
25 1 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
26 1 2025 1 EGP = 11.9616 SDG 1 SDG = 0.0836 EGP
27 1 2025 1 EGP = 11.9654 SDG 1 SDG = 0.0836 EGP
28 1 2025 1 EGP = 11.9792 SDG 1 SDG = 0.0835 EGP
29 1 2025 1 EGP = 11.9674 SDG 1 SDG = 0.0836 EGP
30 1 2025 1 EGP = 11.9636 SDG 1 SDG = 0.0836 EGP
31 1 2025 1 EGP = 11.9659 SDG 1 SDG = 0.0836 EGP

Feb 2025

日付EGP-SDGSDG-EGP
01 2 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
02 2 2025 1 EGP = 11.9656 SDG 1 SDG = 0.0836 EGP
03 2 2025 1 EGP = 11.9358 SDG 1 SDG = 0.0838 EGP
04 2 2025 1 EGP = 11.9459 SDG 1 SDG = 0.0837 EGP
05 2 2025 1 EGP = 11.9388 SDG 1 SDG = 0.0838 EGP
06 2 2025 1 EGP = 11.9544 SDG 1 SDG = 0.0837 EGP
07 2 2025 1 EGP = 11.9392 SDG 1 SDG = 0.0838 EGP
08 2 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
09 2 2025 1 EGP = 11.9579 SDG 1 SDG = 0.0836 EGP
10 2 2025 1 EGP = 11.9487 SDG 1 SDG = 0.0837 EGP
11 2 2025 1 EGP = 11.9128 SDG 1 SDG = 0.0839 EGP
12 2 2025 1 EGP = 11.872 SDG 1 SDG = 0.0842 EGP
13 2 2025 1 EGP = 11.87 SDG 1 SDG = 0.0842 EGP
14 2 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
15 2 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
16 2 2025 1 EGP = 11.8782 SDG 1 SDG = 0.0842 EGP
17 2 2025 1 EGP = 11.8787 SDG 1 SDG = 0.0842 EGP
18 2 2025 1 EGP = 11.8653 SDG 1 SDG = 0.0843 EGP
19 2 2025 1 EGP = 11.8724 SDG 1 SDG = 0.0842 EGP
20 2 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
21 2 2025 1 EGP = 11.8815 SDG 1 SDG = 0.0842 EGP
22 2 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
23 2 2025 1 EGP = 11.889 SDG 1 SDG = 0.0841 EGP
24 2 2025 1 EGP = 11.8759 SDG 1 SDG = 0.0842 EGP
25 2 2025 1 EGP = 11.8851 SDG 1 SDG = 0.0841 EGP
26 2 2025 1 EGP = 11.8675 SDG 1 SDG = 0.0843 EGP
27 2 2025 1 EGP = 11.8657 SDG 1 SDG = 0.0843 EGP
28 2 2025 1 EGP = 11.8606 SDG 1 SDG = 0.0843 EGP

Mar 2025

日付EGP-SDGSDG-EGP
01 3 2025 1 EGP = 11.8703 SDG 1 SDG = 0.0842 EGP
02 3 2025 1 EGP = 11.8308 SDG 1 SDG = 0.0845 EGP
03 3 2025 1 EGP = 11.8241 SDG 1 SDG = 0.0846 EGP
04 3 2025 1 EGP = 11.8603 SDG 1 SDG = 0.0843 EGP
05 3 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
06 3 2025 1 EGP = 11.8654 SDG 1 SDG = 0.0843 EGP
07 3 2025 1 EGP = 11.8588 SDG 1 SDG = 0.0843 EGP
08 3 2025 1 EGP = 11.8535 SDG 1 SDG = 0.0844 EGP
09 3 2025 1 EGP = 11.859 SDG 1 SDG = 0.0843 EGP
10 3 2025 1 EGP = 11.8361 SDG 1 SDG = 0.0845 EGP
11 3 2025 1 EGP = 11.8723 SDG 1 SDG = 0.0842 EGP
12 3 2025 1 EGP = 11.8612 SDG 1 SDG = 0.0843 EGP
13 3 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
14 3 2025 1 EGP = 11.8651 SDG 1 SDG = 0.0843 EGP
15 3 2025 1 EGP = 11.9085 SDG 1 SDG = 0.084 EGP
16 3 2025 1 EGP = 11.8699 SDG 1 SDG = 0.0842 EGP
17 3 2025 1 EGP = 11.8989 SDG 1 SDG = 0.084 EGP
18 3 2025 1 EGP = 11.9049 SDG 1 SDG = 0.084 EGP
19 3 2025 1 EGP = 11.864 SDG 1 SDG = 0.0843 EGP
20 3 2025 1 EGP = 11.8888 SDG 1 SDG = 0.0841 EGP
21 3 2025 1 EGP = 11.8829 SDG 1 SDG = 0.0842 EGP
22 3 2025 1 EGP = 11.9551 SDG 1 SDG = 0.0836 EGP
23 3 2025 1 EGP = 11.9155 SDG 1 SDG = 0.0839 EGP
24 3 2025 1 EGP = 11.8336 SDG 1 SDG = 0.0845 EGP
25 3 2025 1 EGP = 11.8878 SDG 1 SDG = 0.0841 EGP
26 3 2025 1 EGP = 11.8804 SDG 1 SDG = 0.0842 EGP
27 3 2025 1 EGP = 11.8692 SDG 1 SDG = 0.0843 EGP
28 3 2025 1 EGP = 11.8744 SDG 1 SDG = 0.0842 EGP
29 3 2025 1 EGP = 11.9369 SDG 1 SDG = 0.0838 EGP
30 3 2025 1 EGP = 11.9065 SDG 1 SDG = 0.084 EGP
31 3 2025 1 EGP = 11.8753 SDG 1 SDG = 0.0842 EGP

Apr 2025

日付EGP-SDGSDG-EGP
01 4 2025 1 EGP = 11.8715 SDG 1 SDG = 0.0842 EGP
02 4 2025 1 EGP = 11.8658 SDG 1 SDG = 0.0843 EGP
03 4 2025 1 EGP = 11.8604 SDG 1 SDG = 0.0843 EGP
04 4 2025 1 EGP = 11.8685 SDG 1 SDG = 0.0843 EGP
05 4 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
06 4 2025 1 EGP = 11.878 SDG 1 SDG = 0.0842 EGP
07 4 2025 1 EGP = 11.6858 SDG 1 SDG = 0.0856 EGP
08 4 2025 1 EGP = 11.703 SDG 1 SDG = 0.0854 EGP
09 4 2025 1 EGP = 11.6229 SDG 1 SDG = 0.086 EGP
10 4 2025 1 EGP = 11.6979 SDG 1 SDG = 0.0855 EGP
11 4 2025 1 EGP = 11.6948 SDG 1 SDG = 0.0855 EGP
12 4 2025 1 EGP = 11.7088 SDG 1 SDG = 0.0854 EGP
13 4 2025 1 EGP = 11.6817 SDG 1 SDG = 0.0856 EGP
14 4 2025 1 EGP = 11.7477 SDG 1 SDG = 0.0851 EGP
15 4 2025 1 EGP = 11.779 SDG 1 SDG = 0.0849 EGP
16 4 2025 1 EGP = 11.751 SDG 1 SDG = 0.0851 EGP
17 4 2025 1 EGP = 11.743 SDG 1 SDG = 0.0852 EGP
18 4 2025 1 EGP = 11.7453 SDG 1 SDG = 0.0851 EGP
19 4 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
20 4 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
21 4 2025 1 EGP = 11.7454 SDG 1 SDG = 0.0851 EGP
22 4 2025 1 EGP = 11.7671 SDG 1 SDG = 0.085 EGP
23 4 2025 1 EGP = 11.7956 SDG 1 SDG = 0.0848 EGP
24 4 2025 1 EGP = 11.7827 SDG 1 SDG = 0.0849 EGP
25 4 2025 1 EGP = 11.7825 SDG 1 SDG = 0.0849 EGP
26 4 2025 1 EGP = 11.8351 SDG 1 SDG = 0.0845 EGP
27 4 2025 1 EGP = 11.8351 SDG 1 SDG = 0.0845 EGP
28 4 2025 1 EGP = 11.8311 SDG 1 SDG = 0.0845 EGP
29 4 2025 1 EGP = 11.8174 SDG 1 SDG = 0.0846 EGP
30 4 2025 1 EGP = 11.822 SDG 1 SDG = 0.0846 EGP

May 2025

日付EGP-SDGSDG-EGP
01 5 2025 1 EGP = 11.8197 SDG 1 SDG = 0.0846 EGP
02 5 2025 1 EGP = 11.8233 SDG 1 SDG = 0.0846 EGP
03 5 2025 1 EGP = 11.8353 SDG 1 SDG = 0.0845 EGP
04 5 2025 1 EGP = 11.8353 SDG 1 SDG = 0.0845 EGP
05 5 2025 1 EGP = 11.8534 SDG 1 SDG = 0.0844 EGP
06 5 2025 1 EGP = 11.8575 SDG 1 SDG = 0.0843 EGP
07 5 2025 1 EGP = 11.8593 SDG 1 SDG = 0.0843 EGP
08 5 2025 1 EGP = 11.862 SDG 1 SDG = 0.0843 EGP
09 5 2025 1 EGP = 11.8627 SDG 1 SDG = 0.0843 EGP
10 5 2025 1 EGP = 11.8695 SDG 1 SDG = 0.0842 EGP
11 5 2025 1 EGP = 11.8695 SDG 1 SDG = 0.0842 EGP
12 5 2025 1 EGP = 11.8907 SDG 1 SDG = 0.0841 EGP
13 5 2025 1 EGP = 11.9166 SDG 1 SDG = 0.0839 EGP
14 5 2025 1 EGP = 11.9203 SDG 1 SDG = 0.0839 EGP
15 5 2025 1 EGP = 11.9749 SDG 1 SDG = 0.0835 EGP
16 5 2025 1 EGP = 11.9788 SDG 1 SDG = 0.0835 EGP
17 5 2025 1 EGP = 11.9859 SDG 1 SDG = 0.0834 EGP
18 5 2025 1 EGP = 11.9859 SDG 1 SDG = 0.0834 EGP
19 5 2025 1 EGP = 11.9954 SDG 1 SDG = 0.0834 EGP
20 5 2025 1 EGP = 12.0413 SDG 1 SDG = 0.083 EGP
21 5 2025 1 EGP = 12.0446 SDG 1 SDG = 0.083 EGP
22 5 2025 1 EGP = 12.0333 SDG 1 SDG = 0.0831 EGP
23 5 2025 1 EGP = 12.0354 SDG 1 SDG = 0.0831 EGP
24 5 2025 1 EGP = 12.0379 SDG 1 SDG = 0.0831 EGP
25 5 2025 1 EGP = 12.0379 SDG 1 SDG = 0.0831 EGP
26 5 2025 1 EGP = 12.0597 SDG 1 SDG = 0.0829 EGP
27 5 2025 1 EGP = 12.066 SDG 1 SDG = 0.0829 EGP
28 5 2025 1 EGP = 12.0636 SDG 1 SDG = 0.0829 EGP
29 5 2025 1 EGP = 12.0723 SDG 1 SDG = 0.0828 EGP
30 5 2025 1 EGP = 12.0786 SDG 1 SDG = 0.0828 EGP
31 5 2025 1 EGP = 12.1228 SDG 1 SDG = 0.0825 EGP

Jun 2025

日付EGP-SDGSDG-EGP
01 6 2025 1 EGP = 12.1228 SDG 1 SDG = 0.0825 EGP
02 6 2025 1 EGP = 12.0871 SDG 1 SDG = 0.0827 EGP
03 6 2025 1 EGP = 12.0902 SDG 1 SDG = 0.0827 EGP
04 6 2025 1 EGP = 12.099 SDG 1 SDG = 0.0827 EGP
05 6 2025 1 EGP = 12.0903 SDG 1 SDG = 0.0827 EGP
06 6 2025 1 EGP = 12.0932 SDG 1 SDG = 0.0827 EGP
07 6 2025 1 EGP = 12.1482 SDG 1 SDG = 0.0823 EGP

EGP-SDGおよびSDG-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats