currencystats247.com

CurrencyStats247 > 為替レート > EGP-SCRおよびSCR-EGPの為替レート - 2025年

EGP-SCRおよびSCR-EGPの為替レート - 2025年

EGP-SCRおよびSCR-EGPの為替レート

下から2025年のEGP-SCRおよびSCR-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.2849 SCR
1 SCR = 3.5097 EGP

Jan 2025

日付EGP-SCRSCR-EGP
01 1 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5699 EGP
02 1 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
03 1 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5775 EGP
04 1 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
05 1 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
06 1 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5783 EGP
07 1 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5778 EGP
08 1 2025 1 EGP = 0.2823 SCR 1 SCR = 3.542 EGP
09 1 2025 1 EGP = 0.2798 SCR 1 SCR = 3.5737 EGP
10 1 2025 1 EGP = 0.2823 SCR 1 SCR = 3.5422 EGP
11 1 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
12 1 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
13 1 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5131 EGP
14 1 2025 1 EGP = 0.2868 SCR 1 SCR = 3.4865 EGP
15 1 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5138 EGP
16 1 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4902 EGP
17 1 2025 1 EGP = 0.283 SCR 1 SCR = 3.5331 EGP
18 1 2025 1 EGP = 0.2987 SCR 1 SCR = 3.3479 EGP
19 1 2025 1 EGP = 0.2997 SCR 1 SCR = 3.3363 EGP
20 1 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5094 EGP
21 1 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
22 1 2025 1 EGP = 0.2905 SCR 1 SCR = 3.4425 EGP
23 1 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
24 1 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5246 EGP
25 1 2025 1 EGP = 0.2851 SCR 1 SCR = 3.5072 EGP
26 1 2025 1 EGP = 0.2854 SCR 1 SCR = 3.504 EGP
27 1 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5029 EGP
28 1 2025 1 EGP = 0.2877 SCR 1 SCR = 3.4753 EGP
29 1 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5199 EGP
30 1 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5128 EGP
31 1 2025 1 EGP = 0.286 SCR 1 SCR = 3.4963 EGP

Feb 2025

日付EGP-SCRSCR-EGP
01 2 2025 1 EGP = 0.2989 SCR 1 SCR = 3.3452 EGP
02 2 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5019 EGP
03 2 2025 1 EGP = 0.2871 SCR 1 SCR = 3.4832 EGP
04 2 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5102 EGP
05 2 2025 1 EGP = 0.287 SCR 1 SCR = 3.4847 EGP
06 2 2025 1 EGP = 0.2862 SCR 1 SCR = 3.4943 EGP
07 2 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5157 EGP
08 2 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
09 2 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
10 2 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5129 EGP
11 2 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
12 2 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5024 EGP
13 2 2025 1 EGP = 0.2839 SCR 1 SCR = 3.5222 EGP
14 2 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5021 EGP
15 2 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
16 2 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
17 2 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5159 EGP
18 2 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5023 EGP
19 2 2025 1 EGP = 0.284 SCR 1 SCR = 3.5216 EGP
20 2 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5017 EGP
21 2 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5158 EGP
22 2 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
23 2 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
24 2 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
25 2 2025 1 EGP = 0.2852 SCR 1 SCR = 3.506 EGP
26 2 2025 1 EGP = 0.2876 SCR 1 SCR = 3.4767 EGP
27 2 2025 1 EGP = 0.284 SCR 1 SCR = 3.5207 EGP
28 2 2025 1 EGP = 0.2861 SCR 1 SCR = 3.4953 EGP

Mar 2025

日付EGP-SCRSCR-EGP
01 3 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5184 EGP
02 3 2025 1 EGP = 0.2941 SCR 1 SCR = 3.4005 EGP
03 3 2025 1 EGP = 0.294 SCR 1 SCR = 3.4015 EGP
04 3 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4822 EGP
05 3 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4824 EGP
06 3 2025 1 EGP = 0.283 SCR 1 SCR = 3.5338 EGP
07 3 2025 1 EGP = 0.2804 SCR 1 SCR = 3.5658 EGP
08 3 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5286 EGP
09 3 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
10 3 2025 1 EGP = 0.2951 SCR 1 SCR = 3.389 EGP
11 3 2025 1 EGP = 0.2906 SCR 1 SCR = 3.4414 EGP
12 3 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5269 EGP
13 3 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5256 EGP
14 3 2025 1 EGP = 0.284 SCR 1 SCR = 3.5213 EGP
15 3 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5103 EGP
16 3 2025 1 EGP = 0.296 SCR 1 SCR = 3.3785 EGP
17 3 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5133 EGP
18 3 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5132 EGP
19 3 2025 1 EGP = 0.2839 SCR 1 SCR = 3.522 EGP
20 3 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4994 EGP
21 3 2025 1 EGP = 0.2845 SCR 1 SCR = 3.5147 EGP
22 3 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5291 EGP
23 3 2025 1 EGP = 0.2939 SCR 1 SCR = 3.4023 EGP
24 3 2025 1 EGP = 0.2922 SCR 1 SCR = 3.4226 EGP
25 3 2025 1 EGP = 0.284 SCR 1 SCR = 3.521 EGP
26 3 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5188 EGP
27 3 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5278 EGP
28 3 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4903 EGP
29 3 2025 1 EGP = 0.2883 SCR 1 SCR = 3.4689 EGP
30 3 2025 1 EGP = 0.2962 SCR 1 SCR = 3.376 EGP
31 3 2025 1 EGP = 0.2831 SCR 1 SCR = 3.5329 EGP

Apr 2025

日付EGP-SCRSCR-EGP
01 4 2025 1 EGP = 0.283 SCR 1 SCR = 3.5332 EGP
02 4 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5194 EGP
03 4 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4973 EGP
04 4 2025 1 EGP = 0.2826 SCR 1 SCR = 3.5383 EGP
05 4 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
06 4 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
07 4 2025 1 EGP = 0.2793 SCR 1 SCR = 3.5803 EGP
08 4 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5181 EGP
09 4 2025 1 EGP = 0.2777 SCR 1 SCR = 3.6016 EGP
10 4 2025 1 EGP = 0.2828 SCR 1 SCR = 3.5364 EGP
11 4 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5521 EGP
12 4 2025 1 EGP = 0.2793 SCR 1 SCR = 3.58 EGP
13 4 2025 1 EGP = 0.2894 SCR 1 SCR = 3.4555 EGP
14 4 2025 1 EGP = 0.2916 SCR 1 SCR = 3.4297 EGP
15 4 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5726 EGP
16 4 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5529 EGP
17 4 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
18 4 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
19 4 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
20 4 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
21 4 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
22 4 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5861 EGP
23 4 2025 1 EGP = 0.2806 SCR 1 SCR = 3.5638 EGP
24 4 2025 1 EGP = 0.2796 SCR 1 SCR = 3.5765 EGP
25 4 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
26 4 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5733 EGP
27 4 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5733 EGP
28 4 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5705 EGP
29 4 2025 1 EGP = 0.2832 SCR 1 SCR = 3.5316 EGP
30 4 2025 1 EGP = 0.2803 SCR 1 SCR = 3.5675 EGP

May 2025

日付EGP-SCRSCR-EGP
01 5 2025 1 EGP = 0.2811 SCR 1 SCR = 3.5576 EGP
02 5 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5732 EGP
03 5 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5686 EGP
04 5 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5686 EGP
05 5 2025 1 EGP = 0.2807 SCR 1 SCR = 3.5632 EGP
06 5 2025 1 EGP = 0.2807 SCR 1 SCR = 3.5625 EGP
07 5 2025 1 EGP = 0.2811 SCR 1 SCR = 3.558 EGP
08 5 2025 1 EGP = 0.2808 SCR 1 SCR = 3.5617 EGP
09 5 2025 1 EGP = 0.2802 SCR 1 SCR = 3.5683 EGP
10 5 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
11 5 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
12 5 2025 1 EGP = 0.2812 SCR 1 SCR = 3.5557 EGP
13 5 2025 1 EGP = 0.282 SCR 1 SCR = 3.5456 EGP
14 5 2025 1 EGP = 0.2824 SCR 1 SCR = 3.541 EGP
15 5 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5271 EGP
16 5 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5259 EGP
17 5 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5126 EGP
18 5 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5126 EGP
19 5 2025 1 EGP = 0.284 SCR 1 SCR = 3.5211 EGP
20 5 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5095 EGP
21 5 2025 1 EGP = 0.2899 SCR 1 SCR = 3.4498 EGP
22 5 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5101 EGP
23 5 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5098 EGP
24 5 2025 1 EGP = 0.287 SCR 1 SCR = 3.4843 EGP
25 5 2025 1 EGP = 0.287 SCR 1 SCR = 3.4843 EGP
26 5 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5026 EGP
27 5 2025 1 EGP = 0.2857 SCR 1 SCR = 3.5006 EGP
28 5 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5013 EGP
29 5 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4985 EGP
30 5 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4971 EGP
31 5 2025 1 EGP = 0.287 SCR 1 SCR = 3.4842 EGP

Jun 2025

日付EGP-SCRSCR-EGP
01 6 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4909 EGP
02 6 2025 1 EGP = 0.2954 SCR 1 SCR = 3.3851 EGP
03 6 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
04 6 2025 1 EGP = 0.2911 SCR 1 SCR = 3.4352 EGP
05 6 2025 1 EGP = 0.2976 SCR 1 SCR = 3.3604 EGP
06 6 2025 1 EGP = 0.2957 SCR 1 SCR = 3.3814 EGP

EGP-SCRおよびSCR-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats