currencystats247.com

CurrencyStats247 > 為替レート > EGP-SARおよびSAR-EGPの為替レート - 2026年

EGP-SARおよびSAR-EGPの為替レート - 2026年

EGP-SARおよびSAR-EGPの為替レート

下から2026年のEGP-SARおよびSAR-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0744 SAR
1 SAR = 13.4387 EGP

Jan 2026

日付EGP-SARSAR-EGP
01 1 2026 1 EGP = 0.0786 SAR 1 SAR = 12.7204 EGP
02 1 2026 1 EGP = 0.0786 SAR 1 SAR = 12.7184 EGP
03 1 2026 1 EGP = 0.0785 SAR 1 SAR = 12.7388 EGP
04 1 2026 1 EGP = 0.0785 SAR 1 SAR = 12.7388 EGP
05 1 2026 1 EGP = 0.0792 SAR 1 SAR = 12.6217 EGP
06 1 2026 1 EGP = 0.0793 SAR 1 SAR = 12.6031 EGP
07 1 2026 1 EGP = 0.0794 SAR 1 SAR = 12.6001 EGP
08 1 2026 1 EGP = 0.0793 SAR 1 SAR = 12.6034 EGP
09 1 2026 1 EGP = 0.0794 SAR 1 SAR = 12.5944 EGP
10 1 2026 1 EGP = 0.0791 SAR 1 SAR = 12.6375 EGP
11 1 2026 1 EGP = 0.0791 SAR 1 SAR = 12.6388 EGP
12 1 2026 1 EGP = 0.0795 SAR 1 SAR = 12.5755 EGP
13 1 2026 1 EGP = 0.0796 SAR 1 SAR = 12.5581 EGP
14 1 2026 1 EGP = 0.0793 SAR 1 SAR = 12.6126 EGP
15 1 2026 1 EGP = 0.0793 SAR 1 SAR = 12.6137 EGP
16 1 2026 1 EGP = 0.0794 SAR 1 SAR = 12.5965 EGP
17 1 2026 1 EGP = 0.0796 SAR 1 SAR = 12.5614 EGP
18 1 2026 1 EGP = 0.0796 SAR 1 SAR = 12.5614 EGP
19 1 2026 1 EGP = 0.0791 SAR 1 SAR = 12.65 EGP
20 1 2026 1 EGP = 0.079 SAR 1 SAR = 12.6527 EGP
21 1 2026 1 EGP = 0.0792 SAR 1 SAR = 12.6309 EGP
22 1 2026 1 EGP = 0.0795 SAR 1 SAR = 12.5766 EGP
23 1 2026 1 EGP = 0.0795 SAR 1 SAR = 12.5723 EGP
24 1 2026 1 EGP = 0.0796 SAR 1 SAR = 12.5644 EGP
25 1 2026 1 EGP = 0.0796 SAR 1 SAR = 12.5644 EGP
26 1 2026 1 EGP = 0.0797 SAR 1 SAR = 12.5451 EGP
27 1 2026 1 EGP = 0.0797 SAR 1 SAR = 12.5411 EGP
28 1 2026 1 EGP = 0.08 SAR 1 SAR = 12.4999 EGP
29 1 2026 1 EGP = 0.0801 SAR 1 SAR = 12.487 EGP
30 1 2026 1 EGP = 0.0799 SAR 1 SAR = 12.51 EGP
31 1 2026 1 EGP = 0.0795 SAR 1 SAR = 12.5724 EGP

Feb 2026

日付EGP-SARSAR-EGP
01 2 2026 1 EGP = 0.0796 SAR 1 SAR = 12.5704 EGP
02 2 2026 1 EGP = 0.0796 SAR 1 SAR = 12.5551 EGP
03 2 2026 1 EGP = 0.0799 SAR 1 SAR = 12.5198 EGP
04 2 2026 1 EGP = 0.0799 SAR 1 SAR = 12.5116 EGP
05 2 2026 1 EGP = 0.0798 SAR 1 SAR = 12.5279 EGP
06 2 2026 1 EGP = 0.08 SAR 1 SAR = 12.4954 EGP
07 2 2026 1 EGP = 0.0802 SAR 1 SAR = 12.4625 EGP
08 2 2026 1 EGP = 0.0802 SAR 1 SAR = 12.4658 EGP
09 2 2026 1 EGP = 0.08 SAR 1 SAR = 12.5077 EGP
10 2 2026 1 EGP = 0.0801 SAR 1 SAR = 12.487 EGP
11 2 2026 1 EGP = 0.08 SAR 1 SAR = 12.4929 EGP
12 2 2026 1 EGP = 0.0801 SAR 1 SAR = 12.4865 EGP
13 2 2026 1 EGP = 0.0801 SAR 1 SAR = 12.492 EGP
14 2 2026 1 EGP = 0.0804 SAR 1 SAR = 12.4334 EGP
15 2 2026 1 EGP = 0.0804 SAR 1 SAR = 12.4334 EGP
16 2 2026 1 EGP = 0.0802 SAR 1 SAR = 12.4704 EGP
17 2 2026 1 EGP = 0.0798 SAR 1 SAR = 12.5321 EGP
18 2 2026 1 EGP = 0.0798 SAR 1 SAR = 12.5252 EGP
19 2 2026 1 EGP = 0.0788 SAR 1 SAR = 12.6836 EGP
20 2 2026 1 EGP = 0.0788 SAR 1 SAR = 12.6862 EGP
21 2 2026 1 EGP = 0.0789 SAR 1 SAR = 12.6704 EGP
22 2 2026 1 EGP = 0.0789 SAR 1 SAR = 12.6704 EGP
23 2 2026 1 EGP = 0.0788 SAR 1 SAR = 12.6956 EGP
24 2 2026 1 EGP = 0.0783 SAR 1 SAR = 12.7673 EGP
25 2 2026 1 EGP = 0.0784 SAR 1 SAR = 12.7496 EGP
26 2 2026 1 EGP = 0.0782 SAR 1 SAR = 12.7809 EGP
27 2 2026 1 EGP = 0.0782 SAR 1 SAR = 12.7836 EGP
28 2 2026 1 EGP = 0.079 SAR 1 SAR = 12.666 EGP

Mar 2026

日付EGP-SARSAR-EGP
01 3 2026 1 EGP = 0.0789 SAR 1 SAR = 12.6721 EGP
02 3 2026 1 EGP = 0.0763 SAR 1 SAR = 13.1142 EGP
03 3 2026 1 EGP = 0.0752 SAR 1 SAR = 13.2905 EGP
04 3 2026 1 EGP = 0.0748 SAR 1 SAR = 13.3688 EGP
05 3 2026 1 EGP = 0.0749 SAR 1 SAR = 13.3475 EGP
06 3 2026 1 EGP = 0.0748 SAR 1 SAR = 13.3615 EGP
07 3 2026 1 EGP = 0.0747 SAR 1 SAR = 13.3803 EGP
08 3 2026 1 EGP = 0.0747 SAR 1 SAR = 13.3803 EGP
09 3 2026 1 EGP = 0.0713 SAR 1 SAR = 14.0349 EGP
10 3 2026 1 EGP = 0.0723 SAR 1 SAR = 13.8383 EGP
11 3 2026 1 EGP = 0.0722 SAR 1 SAR = 13.8506 EGP
12 3 2026 1 EGP = 0.0716 SAR 1 SAR = 13.9744 EGP
13 3 2026 1 EGP = 0.0715 SAR 1 SAR = 13.9812 EGP
14 3 2026 1 EGP = 0.0719 SAR 1 SAR = 13.9124 EGP
15 3 2026 1 EGP = 0.0719 SAR 1 SAR = 13.9124 EGP
16 3 2026 1 EGP = 0.0716 SAR 1 SAR = 13.9597 EGP
17 3 2026 1 EGP = 0.0719 SAR 1 SAR = 13.9154 EGP
18 3 2026 1 EGP = 0.0717 SAR 1 SAR = 13.9392 EGP
19 3 2026 1 EGP = 0.0719 SAR 1 SAR = 13.9176 EGP
20 3 2026 1 EGP = 0.0719 SAR 1 SAR = 13.9117 EGP
21 3 2026 1 EGP = 0.0725 SAR 1 SAR = 13.7852 EGP
22 3 2026 1 EGP = 0.0725 SAR 1 SAR = 13.7852 EGP
23 3 2026 1 EGP = 0.0719 SAR 1 SAR = 13.9155 EGP
24 3 2026 1 EGP = 0.0713 SAR 1 SAR = 14.0258 EGP
25 3 2026 1 EGP = 0.0714 SAR 1 SAR = 14.0122 EGP
26 3 2026 1 EGP = 0.071 SAR 1 SAR = 14.0872 EGP
27 3 2026 1 EGP = 0.0711 SAR 1 SAR = 14.0699 EGP
28 3 2026 1 EGP = 0.0713 SAR 1 SAR = 14.0291 EGP
29 3 2026 1 EGP = 0.0713 SAR 1 SAR = 14.0276 EGP
30 3 2026 1 EGP = 0.0688 SAR 1 SAR = 14.5353 EGP
31 3 2026 1 EGP = 0.0688 SAR 1 SAR = 14.5444 EGP

Apr 2026

日付EGP-SARSAR-EGP
01 4 2026 1 EGP = 0.07 SAR 1 SAR = 14.2845 EGP
02 4 2026 1 EGP = 0.069 SAR 1 SAR = 14.4944 EGP
03 4 2026 1 EGP = 0.0692 SAR 1 SAR = 14.4473 EGP
04 4 2026 1 EGP = 0.0691 SAR 1 SAR = 14.4727 EGP
05 4 2026 1 EGP = 0.0691 SAR 1 SAR = 14.4717 EGP
06 4 2026 1 EGP = 0.0691 SAR 1 SAR = 14.4718 EGP
07 4 2026 1 EGP = 0.0686 SAR 1 SAR = 14.5797 EGP
08 4 2026 1 EGP = 0.0703 SAR 1 SAR = 14.2233 EGP
09 4 2026 1 EGP = 0.0706 SAR 1 SAR = 14.159 EGP
10 4 2026 1 EGP = 0.0707 SAR 1 SAR = 14.146 EGP
11 4 2026 1 EGP = 0.0707 SAR 1 SAR = 14.1488 EGP
12 4 2026 1 EGP = 0.0706 SAR 1 SAR = 14.1688 EGP
13 4 2026 1 EGP = 0.0706 SAR 1 SAR = 14.1594 EGP
14 4 2026 1 EGP = 0.0714 SAR 1 SAR = 14.0005 EGP
15 4 2026 1 EGP = 0.072 SAR 1 SAR = 13.8935 EGP
16 4 2026 1 EGP = 0.0724 SAR 1 SAR = 13.8127 EGP
17 4 2026 1 EGP = 0.0724 SAR 1 SAR = 13.8142 EGP
18 4 2026 1 EGP = 0.0723 SAR 1 SAR = 13.8368 EGP
19 4 2026 1 EGP = 0.0723 SAR 1 SAR = 13.8304 EGP
20 4 2026 1 EGP = 0.0724 SAR 1 SAR = 13.8196 EGP
21 4 2026 1 EGP = 0.0724 SAR 1 SAR = 13.8059 EGP
22 4 2026 1 EGP = 0.072 SAR 1 SAR = 13.8804 EGP
23 4 2026 1 EGP = 0.0721 SAR 1 SAR = 13.8669 EGP
24 4 2026 1 EGP = 0.0713 SAR 1 SAR = 14.0308 EGP
25 4 2026 1 EGP = 0.0713 SAR 1 SAR = 14.0155 EGP
26 4 2026 1 EGP = 0.0714 SAR 1 SAR = 14.0074 EGP
27 4 2026 1 EGP = 0.0714 SAR 1 SAR = 14.0149 EGP
28 4 2026 1 EGP = 0.071 SAR 1 SAR = 14.084 EGP
29 4 2026 1 EGP = 0.0707 SAR 1 SAR = 14.1355 EGP
30 4 2026 1 EGP = 0.0699 SAR 1 SAR = 14.2966 EGP

May 2026

日付EGP-SARSAR-EGP
01 5 2026 1 EGP = 0.0701 SAR 1 SAR = 14.2686 EGP
02 5 2026 1 EGP = 0.0699 SAR 1 SAR = 14.304 EGP
03 5 2026 1 EGP = 0.0699 SAR 1 SAR = 14.304 EGP
04 5 2026 1 EGP = 0.0701 SAR 1 SAR = 14.2587 EGP
05 5 2026 1 EGP = 0.0699 SAR 1 SAR = 14.3163 EGP
06 5 2026 1 EGP = 0.0712 SAR 1 SAR = 14.0459 EGP
07 5 2026 1 EGP = 0.0713 SAR 1 SAR = 14.0266 EGP
08 5 2026 1 EGP = 0.0717 SAR 1 SAR = 13.9451 EGP
09 5 2026 1 EGP = 0.0714 SAR 1 SAR = 14 EGP
10 5 2026 1 EGP = 0.0714 SAR 1 SAR = 14 EGP
11 5 2026 1 EGP = 0.071 SAR 1 SAR = 14.0791 EGP
12 5 2026 1 EGP = 0.0709 SAR 1 SAR = 14.1046 EGP
13 5 2026 1 EGP = 0.071 SAR 1 SAR = 14.0867 EGP
14 5 2026 1 EGP = 0.0711 SAR 1 SAR = 14.0726 EGP
15 5 2026 1 EGP = 0.0712 SAR 1 SAR = 14.0427 EGP
16 5 2026 1 EGP = 0.0717 SAR 1 SAR = 13.9454 EGP
17 5 2026 1 EGP = 0.0717 SAR 1 SAR = 13.9454 EGP
18 5 2026 1 EGP = 0.0704 SAR 1 SAR = 14.2083 EGP
19 5 2026 1 EGP = 0.0706 SAR 1 SAR = 14.156 EGP
20 5 2026 1 EGP = 0.0702 SAR 1 SAR = 14.2366 EGP
21 5 2026 1 EGP = 0.0709 SAR 1 SAR = 14.0965 EGP
22 5 2026 1 EGP = 0.0709 SAR 1 SAR = 14.0962 EGP
23 5 2026 1 EGP = 0.0707 SAR 1 SAR = 14.1511 EGP
24 5 2026 1 EGP = 0.0707 SAR 1 SAR = 14.1511 EGP
25 5 2026 1 EGP = 0.0715 SAR 1 SAR = 13.9873 EGP
26 5 2026 1 EGP = 0.0716 SAR 1 SAR = 13.9636 EGP
27 5 2026 1 EGP = 0.0717 SAR 1 SAR = 13.956 EGP
28 5 2026 1 EGP = 0.0718 SAR 1 SAR = 13.9253 EGP
29 5 2026 1 EGP = 0.0719 SAR 1 SAR = 13.9124 EGP
30 5 2026 1 EGP = 0.0721 SAR 1 SAR = 13.8711 EGP
31 5 2026 1 EGP = 0.0721 SAR 1 SAR = 13.8711 EGP

Jun 2026

日付EGP-SARSAR-EGP
01 6 2026 1 EGP = 0.0722 SAR 1 SAR = 13.8523 EGP
02 6 2026 1 EGP = 0.0725 SAR 1 SAR = 13.7961 EGP
03 6 2026 1 EGP = 0.0725 SAR 1 SAR = 13.8015 EGP

Jul 2026

日付EGP-SARSAR-EGP
01 7 2026 1 EGP = 0.0763 SAR 1 SAR = 13.0992 EGP
02 7 2026 1 EGP = 0.0767 SAR 1 SAR = 13.0312 EGP
03 7 2026 1 EGP = 0.0764 SAR 1 SAR = 13.0969 EGP
04 7 2026 1 EGP = 0.0761 SAR 1 SAR = 13.1481 EGP
05 7 2026 1 EGP = 0.0762 SAR 1 SAR = 13.1222 EGP
06 7 2026 1 EGP = 0.0769 SAR 1 SAR = 12.9963 EGP
07 7 2026 1 EGP = 0.0769 SAR 1 SAR = 13.0053 EGP
08 7 2026 1 EGP = 0.0765 SAR 1 SAR = 13.0738 EGP
09 7 2026 1 EGP = 0.0754 SAR 1 SAR = 13.2542 EGP
10 7 2026 1 EGP = 0.0757 SAR 1 SAR = 13.2151 EGP
11 7 2026 1 EGP = 0.0756 SAR 1 SAR = 13.2199 EGP
12 7 2026 1 EGP = 0.0757 SAR 1 SAR = 13.2142 EGP
13 7 2026 1 EGP = 0.0748 SAR 1 SAR = 13.3702 EGP
14 7 2026 1 EGP = 0.0741 SAR 1 SAR = 13.4929 EGP
15 7 2026 1 EGP = 0.0743 SAR 1 SAR = 13.4587 EGP
16 7 2026 1 EGP = 0.074 SAR 1 SAR = 13.5073 EGP
17 7 2026 1 EGP = 0.0744 SAR 1 SAR = 13.4397 EGP
18 7 2026 1 EGP = 0.0744 SAR 1 SAR = 13.4409 EGP
19 7 2026 1 EGP = 0.0744 SAR 1 SAR = 13.4382 EGP
20 7 2026 1 EGP = 0.0735 SAR 1 SAR = 13.6061 EGP
21 7 2026 1 EGP = 0.0737 SAR 1 SAR = 13.5748 EGP
22 7 2026 1 EGP = 0.0732 SAR 1 SAR = 13.6682 EGP
23 7 2026 1 EGP = 0.0731 SAR 1 SAR = 13.6817 EGP
24 7 2026 1 EGP = 0.0732 SAR 1 SAR = 13.6521 EGP
25 7 2026 1 EGP = 0.0733 SAR 1 SAR = 13.6455 EGP
26 7 2026 1 EGP = 0.0733 SAR 1 SAR = 13.6455 EGP

EGP-SARおよびSAR-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats