currencystats247.com

CurrencyStats247 > 為替レート > EGP-RUBおよびRUB-EGPの為替レート - 2026年

EGP-RUBおよびRUB-EGPの為替レート - 2026年

EGP-RUBおよびRUB-EGPの為替レート

下から2026年のEGP-RUBおよびRUB-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 1.5278 RUB
1 RUB = 0.6545 EGP

Jan 2026

日付EGP-RUBRUB-EGP
01 1 2026 1 EGP = 1.658 RUB 1 RUB = 0.6031 EGP
02 1 2026 1 EGP = 1.6783 RUB 1 RUB = 0.5959 EGP
03 1 2026 1 EGP = 1.6835 RUB 1 RUB = 0.594 EGP
04 1 2026 1 EGP = 1.6835 RUB 1 RUB = 0.594 EGP
05 1 2026 1 EGP = 1.7058 RUB 1 RUB = 0.5862 EGP
06 1 2026 1 EGP = 1.7137 RUB 1 RUB = 0.5835 EGP
07 1 2026 1 EGP = 1.7057 RUB 1 RUB = 0.5863 EGP
08 1 2026 1 EGP = 1.7032 RUB 1 RUB = 0.5871 EGP
09 1 2026 1 EGP = 1.6742 RUB 1 RUB = 0.5973 EGP
10 1 2026 1 EGP = 1.6729 RUB 1 RUB = 0.5978 EGP
11 1 2026 1 EGP = 1.6729 RUB 1 RUB = 0.5978 EGP
12 1 2026 1 EGP = 1.6705 RUB 1 RUB = 0.5986 EGP
13 1 2026 1 EGP = 1.671 RUB 1 RUB = 0.5984 EGP
14 1 2026 1 EGP = 1.6575 RUB 1 RUB = 0.6033 EGP
15 1 2026 1 EGP = 1.6628 RUB 1 RUB = 0.6014 EGP
16 1 2026 1 EGP = 1.646 RUB 1 RUB = 0.6075 EGP
17 1 2026 1 EGP = 1.6513 RUB 1 RUB = 0.6056 EGP
18 1 2026 1 EGP = 1.6538 RUB 1 RUB = 0.6047 EGP
19 1 2026 1 EGP = 1.6433 RUB 1 RUB = 0.6085 EGP
20 1 2026 1 EGP = 1.6401 RUB 1 RUB = 0.6097 EGP
21 1 2026 1 EGP = 1.6341 RUB 1 RUB = 0.612 EGP
22 1 2026 1 EGP = 1.6073 RUB 1 RUB = 0.6222 EGP
23 1 2026 1 EGP = 1.6083 RUB 1 RUB = 0.6218 EGP
24 1 2026 1 EGP = 1.6015 RUB 1 RUB = 0.6244 EGP
25 1 2026 1 EGP = 1.5949 RUB 1 RUB = 0.627 EGP
26 1 2026 1 EGP = 1.6224 RUB 1 RUB = 0.6164 EGP
27 1 2026 1 EGP = 1.6238 RUB 1 RUB = 0.6158 EGP
28 1 2026 1 EGP = 1.6287 RUB 1 RUB = 0.614 EGP
29 1 2026 1 EGP = 1.6177 RUB 1 RUB = 0.6182 EGP
30 1 2026 1 EGP = 1.6111 RUB 1 RUB = 0.6207 EGP
31 1 2026 1 EGP = 1.6197 RUB 1 RUB = 0.6174 EGP

Feb 2026

日付EGP-RUBRUB-EGP
01 2 2026 1 EGP = 1.6195 RUB 1 RUB = 0.6175 EGP
02 2 2026 1 EGP = 1.6271 RUB 1 RUB = 0.6146 EGP
03 2 2026 1 EGP = 1.6395 RUB 1 RUB = 0.6099 EGP
04 2 2026 1 EGP = 1.6337 RUB 1 RUB = 0.6121 EGP
05 2 2026 1 EGP = 1.6293 RUB 1 RUB = 0.6138 EGP
06 2 2026 1 EGP = 1.6432 RUB 1 RUB = 0.6086 EGP
07 2 2026 1 EGP = 1.6433 RUB 1 RUB = 0.6085 EGP
08 2 2026 1 EGP = 1.6432 RUB 1 RUB = 0.6086 EGP
09 2 2026 1 EGP = 1.6521 RUB 1 RUB = 0.6053 EGP
10 2 2026 1 EGP = 1.6524 RUB 1 RUB = 0.6052 EGP
11 2 2026 1 EGP = 1.6493 RUB 1 RUB = 0.6063 EGP
12 2 2026 1 EGP = 1.6512 RUB 1 RUB = 0.6056 EGP
13 2 2026 1 EGP = 1.6485 RUB 1 RUB = 0.6066 EGP
14 2 2026 1 EGP = 1.6363 RUB 1 RUB = 0.6112 EGP
15 2 2026 1 EGP = 1.6558 RUB 1 RUB = 0.604 EGP
16 2 2026 1 EGP = 1.6411 RUB 1 RUB = 0.6093 EGP
17 2 2026 1 EGP = 1.635 RUB 1 RUB = 0.6116 EGP
18 2 2026 1 EGP = 1.6282 RUB 1 RUB = 0.6142 EGP
19 2 2026 1 EGP = 1.6132 RUB 1 RUB = 0.6199 EGP
20 2 2026 1 EGP = 1.6158 RUB 1 RUB = 0.6189 EGP
21 2 2026 1 EGP = 1.6126 RUB 1 RUB = 0.6201 EGP
22 2 2026 1 EGP = 1.6126 RUB 1 RUB = 0.6201 EGP
23 2 2026 1 EGP = 1.6167 RUB 1 RUB = 0.6186 EGP
24 2 2026 1 EGP = 1.6005 RUB 1 RUB = 0.6248 EGP
25 2 2026 1 EGP = 1.5993 RUB 1 RUB = 0.6253 EGP
26 2 2026 1 EGP = 1.6064 RUB 1 RUB = 0.6225 EGP
27 2 2026 1 EGP = 1.6125 RUB 1 RUB = 0.6202 EGP
28 2 2026 1 EGP = 1.6231 RUB 1 RUB = 0.6161 EGP

Mar 2026

日付EGP-RUBRUB-EGP
01 3 2026 1 EGP = 1.6252 RUB 1 RUB = 0.6153 EGP
02 3 2026 1 EGP = 1.5769 RUB 1 RUB = 0.6342 EGP
03 3 2026 1 EGP = 1.556 RUB 1 RUB = 0.6427 EGP
04 3 2026 1 EGP = 1.5543 RUB 1 RUB = 0.6434 EGP
05 3 2026 1 EGP = 1.5714 RUB 1 RUB = 0.6364 EGP
06 3 2026 1 EGP = 1.5728 RUB 1 RUB = 0.6358 EGP
07 3 2026 1 EGP = 1.5757 RUB 1 RUB = 0.6346 EGP
08 3 2026 1 EGP = 1.5757 RUB 1 RUB = 0.6346 EGP
09 3 2026 1 EGP = 1.4854 RUB 1 RUB = 0.6732 EGP
10 3 2026 1 EGP = 1.5206 RUB 1 RUB = 0.6576 EGP
11 3 2026 1 EGP = 1.5273 RUB 1 RUB = 0.6548 EGP
12 3 2026 1 EGP = 1.5128 RUB 1 RUB = 0.661 EGP
13 3 2026 1 EGP = 1.5373 RUB 1 RUB = 0.6505 EGP
14 3 2026 1 EGP = 1.5304 RUB 1 RUB = 0.6534 EGP
15 3 2026 1 EGP = 1.5304 RUB 1 RUB = 0.6534 EGP
16 3 2026 1 EGP = 1.5557 RUB 1 RUB = 0.6428 EGP
17 3 2026 1 EGP = 1.5698 RUB 1 RUB = 0.637 EGP
18 3 2026 1 EGP = 1.5992 RUB 1 RUB = 0.6253 EGP
19 3 2026 1 EGP = 1.6437 RUB 1 RUB = 0.6084 EGP
20 3 2026 1 EGP = 1.6118 RUB 1 RUB = 0.6204 EGP
21 3 2026 1 EGP = 1.6002 RUB 1 RUB = 0.6249 EGP
22 3 2026 1 EGP = 1.6002 RUB 1 RUB = 0.6249 EGP
23 3 2026 1 EGP = 1.5747 RUB 1 RUB = 0.635 EGP
24 3 2026 1 EGP = 1.5346 RUB 1 RUB = 0.6516 EGP
25 3 2026 1 EGP = 1.5393 RUB 1 RUB = 0.6496 EGP
26 3 2026 1 EGP = 1.5625 RUB 1 RUB = 0.64 EGP
27 3 2026 1 EGP = 1.547 RUB 1 RUB = 0.6464 EGP
28 3 2026 1 EGP = 1.5467 RUB 1 RUB = 0.6466 EGP
29 3 2026 1 EGP = 1.5443 RUB 1 RUB = 0.6475 EGP
30 3 2026 1 EGP = 1.485 RUB 1 RUB = 0.6734 EGP
31 3 2026 1 EGP = 1.493 RUB 1 RUB = 0.6698 EGP

Apr 2026

日付EGP-RUBRUB-EGP
01 4 2026 1 EGP = 1.4978 RUB 1 RUB = 0.6677 EGP
02 4 2026 1 EGP = 1.4742 RUB 1 RUB = 0.6783 EGP
03 4 2026 1 EGP = 1.4783 RUB 1 RUB = 0.6764 EGP
04 4 2026 1 EGP = 1.4783 RUB 1 RUB = 0.6764 EGP
05 4 2026 1 EGP = 1.4783 RUB 1 RUB = 0.6764 EGP
06 4 2026 1 EGP = 1.4752 RUB 1 RUB = 0.6779 EGP
07 4 2026 1 EGP = 1.4371 RUB 1 RUB = 0.6958 EGP
08 4 2026 1 EGP = 1.4728 RUB 1 RUB = 0.679 EGP
09 4 2026 1 EGP = 1.4647 RUB 1 RUB = 0.6827 EGP
10 4 2026 1 EGP = 1.441 RUB 1 RUB = 0.6939 EGP
11 4 2026 1 EGP = 1.4518 RUB 1 RUB = 0.6888 EGP
12 4 2026 1 EGP = 1.4518 RUB 1 RUB = 0.6888 EGP
13 4 2026 1 EGP = 1.4335 RUB 1 RUB = 0.6976 EGP
14 4 2026 1 EGP = 1.437 RUB 1 RUB = 0.6959 EGP
15 4 2026 1 EGP = 1.4533 RUB 1 RUB = 0.6881 EGP
16 4 2026 1 EGP = 1.4705 RUB 1 RUB = 0.68 EGP
17 4 2026 1 EGP = 1.4685 RUB 1 RUB = 0.6809 EGP
18 4 2026 1 EGP = 1.4668 RUB 1 RUB = 0.6818 EGP
19 4 2026 1 EGP = 1.4693 RUB 1 RUB = 0.6806 EGP
20 4 2026 1 EGP = 1.4518 RUB 1 RUB = 0.6888 EGP
21 4 2026 1 EGP = 1.4474 RUB 1 RUB = 0.6909 EGP
22 4 2026 1 EGP = 1.4412 RUB 1 RUB = 0.6939 EGP
23 4 2026 1 EGP = 1.4439 RUB 1 RUB = 0.6926 EGP
24 4 2026 1 EGP = 1.4319 RUB 1 RUB = 0.6984 EGP
25 4 2026 1 EGP = 1.4301 RUB 1 RUB = 0.6992 EGP
26 4 2026 1 EGP = 1.4329 RUB 1 RUB = 0.6979 EGP
27 4 2026 1 EGP = 1.4248 RUB 1 RUB = 0.7018 EGP
28 4 2026 1 EGP = 1.4218 RUB 1 RUB = 0.7033 EGP
29 4 2026 1 EGP = 1.4156 RUB 1 RUB = 0.7064 EGP
30 4 2026 1 EGP = 1.3971 RUB 1 RUB = 0.7158 EGP

May 2026

日付EGP-RUBRUB-EGP
01 5 2026 1 EGP = 1.3978 RUB 1 RUB = 0.7154 EGP
02 5 2026 1 EGP = 1.3977 RUB 1 RUB = 0.7155 EGP
03 5 2026 1 EGP = 1.3977 RUB 1 RUB = 0.7155 EGP
04 5 2026 1 EGP = 1.4121 RUB 1 RUB = 0.7082 EGP
05 5 2026 1 EGP = 1.4041 RUB 1 RUB = 0.7122 EGP
06 5 2026 1 EGP = 1.4194 RUB 1 RUB = 0.7045 EGP
07 5 2026 1 EGP = 1.4165 RUB 1 RUB = 0.706 EGP
08 5 2026 1 EGP = 1.4056 RUB 1 RUB = 0.7115 EGP
09 5 2026 1 EGP = 1.4075 RUB 1 RUB = 0.7105 EGP
10 5 2026 1 EGP = 1.4075 RUB 1 RUB = 0.7105 EGP
11 5 2026 1 EGP = 1.399 RUB 1 RUB = 0.7148 EGP
12 5 2026 1 EGP = 1.395 RUB 1 RUB = 0.7168 EGP
13 5 2026 1 EGP = 1.3844 RUB 1 RUB = 0.7223 EGP
14 5 2026 1 EGP = 1.3847 RUB 1 RUB = 0.7222 EGP
15 5 2026 1 EGP = 1.3791 RUB 1 RUB = 0.7251 EGP
16 5 2026 1 EGP = 1.3771 RUB 1 RUB = 0.7261 EGP
17 5 2026 1 EGP = 1.3771 RUB 1 RUB = 0.7261 EGP
18 5 2026 1 EGP = 1.3593 RUB 1 RUB = 0.7357 EGP
19 5 2026 1 EGP = 1.3404 RUB 1 RUB = 0.7461 EGP
20 5 2026 1 EGP = 1.3318 RUB 1 RUB = 0.7509 EGP
21 5 2026 1 EGP = 1.3393 RUB 1 RUB = 0.7467 EGP
22 5 2026 1 EGP = 1.3459 RUB 1 RUB = 0.743 EGP
23 5 2026 1 EGP = 1.3522 RUB 1 RUB = 0.7396 EGP
24 5 2026 1 EGP = 1.3522 RUB 1 RUB = 0.7396 EGP
25 5 2026 1 EGP = 1.3658 RUB 1 RUB = 0.7322 EGP
26 5 2026 1 EGP = 1.371 RUB 1 RUB = 0.7294 EGP
27 5 2026 1 EGP = 1.3607 RUB 1 RUB = 0.7349 EGP
28 5 2026 1 EGP = 1.3591 RUB 1 RUB = 0.7358 EGP
29 5 2026 1 EGP = 1.3578 RUB 1 RUB = 0.7365 EGP
30 5 2026 1 EGP = 1.3597 RUB 1 RUB = 0.7355 EGP
31 5 2026 1 EGP = 1.3597 RUB 1 RUB = 0.7355 EGP

Jun 2026

日付EGP-RUBRUB-EGP
01 6 2026 1 EGP = 1.3813 RUB 1 RUB = 0.7239 EGP
02 6 2026 1 EGP = 1.4037 RUB 1 RUB = 0.7124 EGP
03 6 2026 1 EGP = 1.4118 RUB 1 RUB = 0.7083 EGP

Jul 2026

日付EGP-RUBRUB-EGP
01 7 2026 1 EGP = 1.5853 RUB 1 RUB = 0.6308 EGP
02 7 2026 1 EGP = 1.5868 RUB 1 RUB = 0.6302 EGP
03 7 2026 1 EGP = 1.5652 RUB 1 RUB = 0.6389 EGP
04 7 2026 1 EGP = 1.5653 RUB 1 RUB = 0.6388 EGP
05 7 2026 1 EGP = 1.5621 RUB 1 RUB = 0.6402 EGP
06 7 2026 1 EGP = 1.5901 RUB 1 RUB = 0.6289 EGP
07 7 2026 1 EGP = 1.5609 RUB 1 RUB = 0.6407 EGP
08 7 2026 1 EGP = 1.5398 RUB 1 RUB = 0.6494 EGP
09 7 2026 1 EGP = 1.5257 RUB 1 RUB = 0.6554 EGP
10 7 2026 1 EGP = 1.5431 RUB 1 RUB = 0.648 EGP
11 7 2026 1 EGP = 1.5521 RUB 1 RUB = 0.6443 EGP
12 7 2026 1 EGP = 1.5432 RUB 1 RUB = 0.648 EGP
13 7 2026 1 EGP = 1.5249 RUB 1 RUB = 0.6558 EGP
14 7 2026 1 EGP = 1.5269 RUB 1 RUB = 0.6549 EGP
15 7 2026 1 EGP = 1.547 RUB 1 RUB = 0.6464 EGP
16 7 2026 1 EGP = 1.5487 RUB 1 RUB = 0.6457 EGP
17 7 2026 1 EGP = 1.5505 RUB 1 RUB = 0.645 EGP
18 7 2026 1 EGP = 1.5502 RUB 1 RUB = 0.6451 EGP
19 7 2026 1 EGP = 1.5505 RUB 1 RUB = 0.645 EGP
20 7 2026 1 EGP = 1.5363 RUB 1 RUB = 0.6509 EGP
21 7 2026 1 EGP = 1.5413 RUB 1 RUB = 0.6488 EGP
22 7 2026 1 EGP = 1.524 RUB 1 RUB = 0.6562 EGP
23 7 2026 1 EGP = 1.5282 RUB 1 RUB = 0.6544 EGP
24 7 2026 1 EGP = 1.5208 RUB 1 RUB = 0.6575 EGP
25 7 2026 1 EGP = 1.5218 RUB 1 RUB = 0.6571 EGP
26 7 2026 1 EGP = 1.5218 RUB 1 RUB = 0.6571 EGP

EGP-RUBおよびRUB-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats