currencystats247.com

CurrencyStats247 > 為替レート > EGP-RUBおよびRUB-EGPの為替レート - 2025年

EGP-RUBおよびRUB-EGPの為替レート - 2025年

EGP-RUBおよびRUB-EGPの為替レート

下から2025年のEGP-RUBおよびRUB-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 1.7575 RUB
1 RUB = 0.569 EGP

Jan 2025

日付EGP-RUBRUB-EGP
01 1 2025 1 EGP = 2.1736 RUB 1 RUB = 0.4601 EGP
02 1 2025 1 EGP = 2.2159 RUB 1 RUB = 0.4513 EGP
03 1 2025 1 EGP = 2.181 RUB 1 RUB = 0.4585 EGP
04 1 2025 1 EGP = 2.1761 RUB 1 RUB = 0.4595 EGP
05 1 2025 1 EGP = 2.1761 RUB 1 RUB = 0.4595 EGP
06 1 2025 1 EGP = 2.1366 RUB 1 RUB = 0.468 EGP
07 1 2025 1 EGP = 2.1121 RUB 1 RUB = 0.4735 EGP
08 1 2025 1 EGP = 2.0779 RUB 1 RUB = 0.4813 EGP
09 1 2025 1 EGP = 2.0258 RUB 1 RUB = 0.4936 EGP
10 1 2025 1 EGP = 2.0122 RUB 1 RUB = 0.497 EGP
11 1 2025 1 EGP = 2.0125 RUB 1 RUB = 0.4969 EGP
12 1 2025 1 EGP = 2.0125 RUB 1 RUB = 0.4969 EGP
13 1 2025 1 EGP = 2.0371 RUB 1 RUB = 0.4909 EGP
14 1 2025 1 EGP = 2.0461 RUB 1 RUB = 0.4887 EGP
15 1 2025 1 EGP = 2.0349 RUB 1 RUB = 0.4914 EGP
16 1 2025 1 EGP = 2.0332 RUB 1 RUB = 0.4918 EGP
17 1 2025 1 EGP = 2.0302 RUB 1 RUB = 0.4926 EGP
18 1 2025 1 EGP = 2.0337 RUB 1 RUB = 0.4917 EGP
19 1 2025 1 EGP = 2.0402 RUB 1 RUB = 0.4901 EGP
20 1 2025 1 EGP = 2.0344 RUB 1 RUB = 0.4915 EGP
21 1 2025 1 EGP = 1.9811 RUB 1 RUB = 0.5048 EGP
22 1 2025 1 EGP = 1.9624 RUB 1 RUB = 0.5096 EGP
23 1 2025 1 EGP = 1.9714 RUB 1 RUB = 0.5072 EGP
24 1 2025 1 EGP = 1.9508 RUB 1 RUB = 0.5126 EGP
25 1 2025 1 EGP = 1.9447 RUB 1 RUB = 0.5142 EGP
26 1 2025 1 EGP = 1.9466 RUB 1 RUB = 0.5137 EGP
27 1 2025 1 EGP = 1.9287 RUB 1 RUB = 0.5185 EGP
28 1 2025 1 EGP = 1.9642 RUB 1 RUB = 0.5091 EGP
29 1 2025 1 EGP = 1.9622 RUB 1 RUB = 0.5096 EGP
30 1 2025 1 EGP = 1.9523 RUB 1 RUB = 0.5122 EGP
31 1 2025 1 EGP = 1.9631 RUB 1 RUB = 0.5094 EGP

Feb 2025

日付EGP-RUBRUB-EGP
01 2 2025 1 EGP = 1.9625 RUB 1 RUB = 0.5096 EGP
02 2 2025 1 EGP = 1.9636 RUB 1 RUB = 0.5093 EGP
03 2 2025 1 EGP = 1.9835 RUB 1 RUB = 0.5042 EGP
04 2 2025 1 EGP = 1.9802 RUB 1 RUB = 0.505 EGP
05 2 2025 1 EGP = 1.9357 RUB 1 RUB = 0.5166 EGP
06 2 2025 1 EGP = 1.9304 RUB 1 RUB = 0.518 EGP
07 2 2025 1 EGP = 1.925 RUB 1 RUB = 0.5195 EGP
08 2 2025 1 EGP = 1.9395 RUB 1 RUB = 0.5156 EGP
09 2 2025 1 EGP = 1.9395 RUB 1 RUB = 0.5156 EGP
10 2 2025 1 EGP = 1.9345 RUB 1 RUB = 0.5169 EGP
11 2 2025 1 EGP = 1.9008 RUB 1 RUB = 0.5261 EGP
12 2 2025 1 EGP = 1.8579 RUB 1 RUB = 0.5382 EGP
13 2 2025 1 EGP = 1.8022 RUB 1 RUB = 0.5549 EGP
14 2 2025 1 EGP = 1.8123 RUB 1 RUB = 0.5518 EGP
15 2 2025 1 EGP = 1.7998 RUB 1 RUB = 0.5556 EGP
16 2 2025 1 EGP = 1.7979 RUB 1 RUB = 0.5562 EGP
17 2 2025 1 EGP = 1.8132 RUB 1 RUB = 0.5515 EGP
18 2 2025 1 EGP = 1.804 RUB 1 RUB = 0.5543 EGP
19 2 2025 1 EGP = 1.7755 RUB 1 RUB = 0.5632 EGP
20 2 2025 1 EGP = 1.7597 RUB 1 RUB = 0.5683 EGP
21 2 2025 1 EGP = 1.7585 RUB 1 RUB = 0.5687 EGP
22 2 2025 1 EGP = 1.7497 RUB 1 RUB = 0.5715 EGP
23 2 2025 1 EGP = 1.7598 RUB 1 RUB = 0.5682 EGP
24 2 2025 1 EGP = 1.7394 RUB 1 RUB = 0.5749 EGP
25 2 2025 1 EGP = 1.712 RUB 1 RUB = 0.5841 EGP
26 2 2025 1 EGP = 1.7104 RUB 1 RUB = 0.5847 EGP
27 2 2025 1 EGP = 1.7202 RUB 1 RUB = 0.5813 EGP
28 2 2025 1 EGP = 1.7305 RUB 1 RUB = 0.5779 EGP

Mar 2025

日付EGP-RUBRUB-EGP
01 3 2025 1 EGP = 1.7646 RUB 1 RUB = 0.5667 EGP
02 3 2025 1 EGP = 1.7661 RUB 1 RUB = 0.5662 EGP
03 3 2025 1 EGP = 1.7659 RUB 1 RUB = 0.5663 EGP
04 3 2025 1 EGP = 1.7559 RUB 1 RUB = 0.5695 EGP
05 3 2025 1 EGP = 1.7684 RUB 1 RUB = 0.5655 EGP
06 3 2025 1 EGP = 1.7601 RUB 1 RUB = 0.5682 EGP
07 3 2025 1 EGP = 1.7557 RUB 1 RUB = 0.5696 EGP
08 3 2025 1 EGP = 1.7387 RUB 1 RUB = 0.5751 EGP
09 3 2025 1 EGP = 1.7572 RUB 1 RUB = 0.5691 EGP
10 3 2025 1 EGP = 1.8051 RUB 1 RUB = 0.554 EGP
11 3 2025 1 EGP = 1.732 RUB 1 RUB = 0.5774 EGP
12 3 2025 1 EGP = 1.7189 RUB 1 RUB = 0.5818 EGP
13 3 2025 1 EGP = 1.7114 RUB 1 RUB = 0.5843 EGP
14 3 2025 1 EGP = 1.7059 RUB 1 RUB = 0.5862 EGP
15 3 2025 1 EGP = 1.6871 RUB 1 RUB = 0.5927 EGP
16 3 2025 1 EGP = 1.6942 RUB 1 RUB = 0.5902 EGP
17 3 2025 1 EGP = 1.6635 RUB 1 RUB = 0.6011 EGP
18 3 2025 1 EGP = 1.662 RUB 1 RUB = 0.6017 EGP
19 3 2025 1 EGP = 1.633 RUB 1 RUB = 0.6124 EGP
20 3 2025 1 EGP = 1.6695 RUB 1 RUB = 0.599 EGP
21 3 2025 1 EGP = 1.679 RUB 1 RUB = 0.5956 EGP
22 3 2025 1 EGP = 1.6709 RUB 1 RUB = 0.5985 EGP
23 3 2025 1 EGP = 1.6811 RUB 1 RUB = 0.5949 EGP
24 3 2025 1 EGP = 1.6696 RUB 1 RUB = 0.5989 EGP
25 3 2025 1 EGP = 1.6575 RUB 1 RUB = 0.6033 EGP
26 3 2025 1 EGP = 1.6624 RUB 1 RUB = 0.6015 EGP
27 3 2025 1 EGP = 1.6617 RUB 1 RUB = 0.6018 EGP
28 3 2025 1 EGP = 1.6615 RUB 1 RUB = 0.6019 EGP
29 3 2025 1 EGP = 1.692 RUB 1 RUB = 0.591 EGP
30 3 2025 1 EGP = 1.6869 RUB 1 RUB = 0.5928 EGP
31 3 2025 1 EGP = 1.6809 RUB 1 RUB = 0.5949 EGP

Apr 2025

日付EGP-RUBRUB-EGP
01 4 2025 1 EGP = 1.6772 RUB 1 RUB = 0.5962 EGP
02 4 2025 1 EGP = 1.6651 RUB 1 RUB = 0.6006 EGP
03 4 2025 1 EGP = 1.6653 RUB 1 RUB = 0.6005 EGP
04 4 2025 1 EGP = 1.6828 RUB 1 RUB = 0.5943 EGP
05 4 2025 1 EGP = 1.6703 RUB 1 RUB = 0.5987 EGP
06 4 2025 1 EGP = 1.678 RUB 1 RUB = 0.5959 EGP
07 4 2025 1 EGP = 1.6716 RUB 1 RUB = 0.5982 EGP
08 4 2025 1 EGP = 1.6802 RUB 1 RUB = 0.5952 EGP
09 4 2025 1 EGP = 1.6722 RUB 1 RUB = 0.598 EGP
10 4 2025 1 EGP = 1.6801 RUB 1 RUB = 0.5952 EGP
11 4 2025 1 EGP = 1.6443 RUB 1 RUB = 0.6082 EGP
12 4 2025 1 EGP = 1.6219 RUB 1 RUB = 0.6166 EGP
13 4 2025 1 EGP = 1.6272 RUB 1 RUB = 0.6145 EGP
14 4 2025 1 EGP = 1.6327 RUB 1 RUB = 0.6125 EGP
15 4 2025 1 EGP = 1.6105 RUB 1 RUB = 0.6209 EGP
16 4 2025 1 EGP = 1.6149 RUB 1 RUB = 0.6192 EGP
17 4 2025 1 EGP = 1.6059 RUB 1 RUB = 0.6227 EGP
18 4 2025 1 EGP = 1.6073 RUB 1 RUB = 0.6222 EGP
19 4 2025 1 EGP = 1.6073 RUB 1 RUB = 0.6222 EGP
20 4 2025 1 EGP = 1.6073 RUB 1 RUB = 0.6222 EGP
21 4 2025 1 EGP = 1.6073 RUB 1 RUB = 0.6222 EGP
22 4 2025 1 EGP = 1.5912 RUB 1 RUB = 0.6285 EGP
23 4 2025 1 EGP = 1.6262 RUB 1 RUB = 0.6149 EGP
24 4 2025 1 EGP = 1.6285 RUB 1 RUB = 0.6141 EGP
25 4 2025 1 EGP = 1.6187 RUB 1 RUB = 0.6178 EGP
26 4 2025 1 EGP = 1.6214 RUB 1 RUB = 0.6168 EGP
27 4 2025 1 EGP = 1.6214 RUB 1 RUB = 0.6168 EGP
28 4 2025 1 EGP = 1.6206 RUB 1 RUB = 0.6171 EGP
29 4 2025 1 EGP = 1.6087 RUB 1 RUB = 0.6216 EGP
30 4 2025 1 EGP = 1.5996 RUB 1 RUB = 0.6252 EGP

May 2025

日付EGP-RUBRUB-EGP
01 5 2025 1 EGP = 1.6091 RUB 1 RUB = 0.6214 EGP
02 5 2025 1 EGP = 1.6291 RUB 1 RUB = 0.6138 EGP
03 5 2025 1 EGP = 1.6299 RUB 1 RUB = 0.6135 EGP
04 5 2025 1 EGP = 1.6345 RUB 1 RUB = 0.6118 EGP
05 5 2025 1 EGP = 1.5891 RUB 1 RUB = 0.6293 EGP
06 5 2025 1 EGP = 1.5995 RUB 1 RUB = 0.6252 EGP
07 5 2025 1 EGP = 1.6001 RUB 1 RUB = 0.6249 EGP
08 5 2025 1 EGP = 1.6273 RUB 1 RUB = 0.6145 EGP
09 5 2025 1 EGP = 1.6495 RUB 1 RUB = 0.6062 EGP
10 5 2025 1 EGP = 1.6298 RUB 1 RUB = 0.6136 EGP
11 5 2025 1 EGP = 1.6298 RUB 1 RUB = 0.6136 EGP
12 5 2025 1 EGP = 1.6046 RUB 1 RUB = 0.6232 EGP
13 5 2025 1 EGP = 1.5974 RUB 1 RUB = 0.626 EGP
14 5 2025 1 EGP = 1.595 RUB 1 RUB = 0.6269 EGP
15 5 2025 1 EGP = 1.6039 RUB 1 RUB = 0.6235 EGP
16 5 2025 1 EGP = 1.6113 RUB 1 RUB = 0.6206 EGP
17 5 2025 1 EGP = 1.6181 RUB 1 RUB = 0.618 EGP
18 5 2025 1 EGP = 1.6181 RUB 1 RUB = 0.618 EGP
19 5 2025 1 EGP = 1.601 RUB 1 RUB = 0.6246 EGP
20 5 2025 1 EGP = 1.6153 RUB 1 RUB = 0.6191 EGP
21 5 2025 1 EGP = 1.6047 RUB 1 RUB = 0.6232 EGP
22 5 2025 1 EGP = 1.5946 RUB 1 RUB = 0.6271 EGP
23 5 2025 1 EGP = 1.5962 RUB 1 RUB = 0.6265 EGP
24 5 2025 1 EGP = 1.5905 RUB 1 RUB = 0.6287 EGP
25 5 2025 1 EGP = 1.5905 RUB 1 RUB = 0.6287 EGP
26 5 2025 1 EGP = 1.6016 RUB 1 RUB = 0.6244 EGP
27 5 2025 1 EGP = 1.6079 RUB 1 RUB = 0.6219 EGP
28 5 2025 1 EGP = 1.5991 RUB 1 RUB = 0.6253 EGP
29 5 2025 1 EGP = 1.578 RUB 1 RUB = 0.6337 EGP
30 5 2025 1 EGP = 1.579 RUB 1 RUB = 0.6333 EGP
31 5 2025 1 EGP = 1.5581 RUB 1 RUB = 0.6418 EGP

Jun 2025

日付EGP-RUBRUB-EGP
01 6 2025 1 EGP = 1.5581 RUB 1 RUB = 0.6418 EGP
02 6 2025 1 EGP = 1.5931 RUB 1 RUB = 0.6277 EGP
03 6 2025 1 EGP = 1.5896 RUB 1 RUB = 0.6291 EGP
04 6 2025 1 EGP = 1.5861 RUB 1 RUB = 0.6305 EGP
05 6 2025 1 EGP = 1.5966 RUB 1 RUB = 0.6263 EGP
06 6 2025 1 EGP = 1.5992 RUB 1 RUB = 0.6253 EGP

EGP-RUBおよびRUB-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats