currencystats247.com

CurrencyStats247 > 為替レート > EGP-RONおよびRON-EGPの為替レート - 2026年

EGP-RONおよびRON-EGPの為替レート - 2026年

EGP-RONおよびRON-EGPの為替レート

下から2026年のEGP-RONおよびRON-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0877 RON
1 RON = 11.406 EGP

Jan 2026

日付EGP-RONRON-EGP
01 1 2026 1 EGP = 0.091 RON 1 RON = 10.9906 EGP
02 1 2026 1 EGP = 0.091 RON 1 RON = 10.9871 EGP
03 1 2026 1 EGP = 0.0909 RON 1 RON = 11.0036 EGP
04 1 2026 1 EGP = 0.0909 RON 1 RON = 11.0036 EGP
05 1 2026 1 EGP = 0.092 RON 1 RON = 10.8676 EGP
06 1 2026 1 EGP = 0.092 RON 1 RON = 10.8747 EGP
07 1 2026 1 EGP = 0.0922 RON 1 RON = 10.8479 EGP
08 1 2026 1 EGP = 0.0922 RON 1 RON = 10.8438 EGP
09 1 2026 1 EGP = 0.0926 RON 1 RON = 10.8032 EGP
10 1 2026 1 EGP = 0.0923 RON 1 RON = 10.8358 EGP
11 1 2026 1 EGP = 0.0923 RON 1 RON = 10.8358 EGP
12 1 2026 1 EGP = 0.0924 RON 1 RON = 10.8265 EGP
13 1 2026 1 EGP = 0.0927 RON 1 RON = 10.7857 EGP
14 1 2026 1 EGP = 0.0923 RON 1 RON = 10.8328 EGP
15 1 2026 1 EGP = 0.0925 RON 1 RON = 10.8143 EGP
16 1 2026 1 EGP = 0.0928 RON 1 RON = 10.779 EGP
17 1 2026 1 EGP = 0.0932 RON 1 RON = 10.7321 EGP
18 1 2026 1 EGP = 0.0932 RON 1 RON = 10.7321 EGP
19 1 2026 1 EGP = 0.0923 RON 1 RON = 10.8318 EGP
20 1 2026 1 EGP = 0.0915 RON 1 RON = 10.928 EGP
21 1 2026 1 EGP = 0.0917 RON 1 RON = 10.9045 EGP
22 1 2026 1 EGP = 0.0923 RON 1 RON = 10.8372 EGP
23 1 2026 1 EGP = 0.0921 RON 1 RON = 10.8627 EGP
24 1 2026 1 EGP = 0.0916 RON 1 RON = 10.9186 EGP
25 1 2026 1 EGP = 0.0916 RON 1 RON = 10.9186 EGP
26 1 2026 1 EGP = 0.0915 RON 1 RON = 10.9342 EGP
27 1 2026 1 EGP = 0.091 RON 1 RON = 10.9942 EGP
28 1 2026 1 EGP = 0.0907 RON 1 RON = 11.0199 EGP
29 1 2026 1 EGP = 0.0911 RON 1 RON = 10.98 EGP
30 1 2026 1 EGP = 0.0911 RON 1 RON = 10.9768 EGP
31 1 2026 1 EGP = 0.0912 RON 1 RON = 10.9677 EGP

Feb 2026

日付EGP-RONRON-EGP
01 2 2026 1 EGP = 0.0912 RON 1 RON = 10.9677 EGP
02 2 2026 1 EGP = 0.0913 RON 1 RON = 10.9527 EGP
03 2 2026 1 EGP = 0.092 RON 1 RON = 10.8657 EGP
04 2 2026 1 EGP = 0.0919 RON 1 RON = 10.8866 EGP
05 2 2026 1 EGP = 0.0919 RON 1 RON = 10.883 EGP
06 2 2026 1 EGP = 0.0922 RON 1 RON = 10.8509 EGP
07 2 2026 1 EGP = 0.0922 RON 1 RON = 10.8414 EGP
08 2 2026 1 EGP = 0.0922 RON 1 RON = 10.8414 EGP
09 2 2026 1 EGP = 0.0914 RON 1 RON = 10.9392 EGP
10 2 2026 1 EGP = 0.0914 RON 1 RON = 10.9413 EGP
11 2 2026 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
12 2 2026 1 EGP = 0.0916 RON 1 RON = 10.9205 EGP
13 2 2026 1 EGP = 0.0917 RON 1 RON = 10.909 EGP
14 2 2026 1 EGP = 0.0921 RON 1 RON = 10.8626 EGP
15 2 2026 1 EGP = 0.0921 RON 1 RON = 10.8626 EGP
16 2 2026 1 EGP = 0.0919 RON 1 RON = 10.8776 EGP
17 2 2026 1 EGP = 0.0917 RON 1 RON = 10.9094 EGP
18 2 2026 1 EGP = 0.0915 RON 1 RON = 10.926 EGP
19 2 2026 1 EGP = 0.091 RON 1 RON = 10.9922 EGP
20 2 2026 1 EGP = 0.091 RON 1 RON = 10.9843 EGP
21 2 2026 1 EGP = 0.091 RON 1 RON = 10.9875 EGP
22 2 2026 1 EGP = 0.091 RON 1 RON = 10.9875 EGP
23 2 2026 1 EGP = 0.0909 RON 1 RON = 11.0058 EGP
24 2 2026 1 EGP = 0.0903 RON 1 RON = 11.0709 EGP
25 2 2026 1 EGP = 0.0904 RON 1 RON = 11.0618 EGP
26 2 2026 1 EGP = 0.09 RON 1 RON = 11.1142 EGP
27 2 2026 1 EGP = 0.09 RON 1 RON = 11.1049 EGP
28 2 2026 1 EGP = 0.0909 RON 1 RON = 11.0063 EGP

Mar 2026

日付EGP-RONRON-EGP
01 3 2026 1 EGP = 0.0909 RON 1 RON = 11.0063 EGP
02 3 2026 1 EGP = 0.0884 RON 1 RON = 11.3174 EGP
03 3 2026 1 EGP = 0.0881 RON 1 RON = 11.3535 EGP
04 3 2026 1 EGP = 0.0872 RON 1 RON = 11.4715 EGP
05 3 2026 1 EGP = 0.0875 RON 1 RON = 11.4275 EGP
06 3 2026 1 EGP = 0.0878 RON 1 RON = 11.3844 EGP
07 3 2026 1 EGP = 0.0871 RON 1 RON = 11.478 EGP
08 3 2026 1 EGP = 0.0871 RON 1 RON = 11.478 EGP
09 3 2026 1 EGP = 0.0837 RON 1 RON = 11.9472 EGP
10 3 2026 1 EGP = 0.0843 RON 1 RON = 11.86 EGP
11 3 2026 1 EGP = 0.0845 RON 1 RON = 11.8337 EGP
12 3 2026 1 EGP = 0.0842 RON 1 RON = 11.8799 EGP
13 3 2026 1 EGP = 0.0847 RON 1 RON = 11.8081 EGP
14 3 2026 1 EGP = 0.0855 RON 1 RON = 11.7 EGP
15 3 2026 1 EGP = 0.0855 RON 1 RON = 11.7 EGP
16 3 2026 1 EGP = 0.0847 RON 1 RON = 11.8065 EGP
17 3 2026 1 EGP = 0.0846 RON 1 RON = 11.8195 EGP
18 3 2026 1 EGP = 0.0844 RON 1 RON = 11.8476 EGP
19 3 2026 1 EGP = 0.0849 RON 1 RON = 11.7759 EGP
20 3 2026 1 EGP = 0.0843 RON 1 RON = 11.8576 EGP
21 3 2026 1 EGP = 0.085 RON 1 RON = 11.7593 EGP
22 3 2026 1 EGP = 0.085 RON 1 RON = 11.7593 EGP
23 3 2026 1 EGP = 0.0844 RON 1 RON = 11.8533 EGP
24 3 2026 1 EGP = 0.0835 RON 1 RON = 11.9743 EGP
25 3 2026 1 EGP = 0.0836 RON 1 RON = 11.9643 EGP
26 3 2026 1 EGP = 0.0836 RON 1 RON = 11.9561 EGP
27 3 2026 1 EGP = 0.0839 RON 1 RON = 11.9244 EGP
28 3 2026 1 EGP = 0.0841 RON 1 RON = 11.8903 EGP
29 3 2026 1 EGP = 0.0841 RON 1 RON = 11.8903 EGP
30 3 2026 1 EGP = 0.0813 RON 1 RON = 12.2939 EGP
31 3 2026 1 EGP = 0.0813 RON 1 RON = 12.3073 EGP

Apr 2026

日付EGP-RONRON-EGP
01 4 2026 1 EGP = 0.0819 RON 1 RON = 12.2108 EGP
02 4 2026 1 EGP = 0.0814 RON 1 RON = 12.2897 EGP
03 4 2026 1 EGP = 0.0814 RON 1 RON = 12.2798 EGP
04 4 2026 1 EGP = 0.0813 RON 1 RON = 12.3024 EGP
05 4 2026 1 EGP = 0.0813 RON 1 RON = 12.3024 EGP
06 4 2026 1 EGP = 0.0812 RON 1 RON = 12.3096 EGP
07 4 2026 1 EGP = 0.0805 RON 1 RON = 12.4192 EGP
08 4 2026 1 EGP = 0.0815 RON 1 RON = 12.2628 EGP
09 4 2026 1 EGP = 0.0821 RON 1 RON = 12.1869 EGP
10 4 2026 1 EGP = 0.0819 RON 1 RON = 12.2128 EGP
11 4 2026 1 EGP = 0.0818 RON 1 RON = 12.2305 EGP
12 4 2026 1 EGP = 0.0818 RON 1 RON = 12.2305 EGP
13 4 2026 1 EGP = 0.082 RON 1 RON = 12.2011 EGP
14 4 2026 1 EGP = 0.0821 RON 1 RON = 12.1813 EGP
15 4 2026 1 EGP = 0.0829 RON 1 RON = 12.0581 EGP
16 4 2026 1 EGP = 0.0834 RON 1 RON = 11.986 EGP
17 4 2026 1 EGP = 0.0834 RON 1 RON = 11.9873 EGP
18 4 2026 1 EGP = 0.0834 RON 1 RON = 11.9869 EGP
19 4 2026 1 EGP = 0.0835 RON 1 RON = 11.9814 EGP
20 4 2026 1 EGP = 0.0836 RON 1 RON = 11.9686 EGP
21 4 2026 1 EGP = 0.0837 RON 1 RON = 11.9506 EGP
22 4 2026 1 EGP = 0.0834 RON 1 RON = 11.992 EGP
23 4 2026 1 EGP = 0.0836 RON 1 RON = 11.9564 EGP
24 4 2026 1 EGP = 0.0826 RON 1 RON = 12.1099 EGP

EGP-RONおよびRON-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats