currencystats247.com

CurrencyStats247 > 為替レート > EGP-RONおよびRON-EGPの為替レート - 2025年

EGP-RONおよびRON-EGPの為替レート - 2025年

EGP-RONおよびRON-EGPの為替レート

下から2025年のEGP-RONおよびRON-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0914 RON
1 RON = 10.9393 EGP

Jan 2025

日付EGP-RONRON-EGP
01 1 2025 1 EGP = 0.094 RON 1 RON = 10.6339 EGP
02 1 2025 1 EGP = 0.0949 RON 1 RON = 10.5379 EGP
03 1 2025 1 EGP = 0.0951 RON 1 RON = 10.513 EGP
04 1 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
05 1 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
06 1 2025 1 EGP = 0.0942 RON 1 RON = 10.6114 EGP
07 1 2025 1 EGP = 0.0945 RON 1 RON = 10.5814 EGP
08 1 2025 1 EGP = 0.0956 RON 1 RON = 10.4651 EGP
09 1 2025 1 EGP = 0.0954 RON 1 RON = 10.4787 EGP
10 1 2025 1 EGP = 0.0954 RON 1 RON = 10.4799 EGP
11 1 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
12 1 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
13 1 2025 1 EGP = 0.0965 RON 1 RON = 10.3585 EGP
14 1 2025 1 EGP = 0.0962 RON 1 RON = 10.3987 EGP
15 1 2025 1 EGP = 0.0957 RON 1 RON = 10.4466 EGP
16 1 2025 1 EGP = 0.096 RON 1 RON = 10.4203 EGP
17 1 2025 1 EGP = 0.0959 RON 1 RON = 10.4278 EGP
18 1 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
19 1 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
20 1 2025 1 EGP = 0.0959 RON 1 RON = 10.4301 EGP
21 1 2025 1 EGP = 0.0956 RON 1 RON = 10.4573 EGP
22 1 2025 1 EGP = 0.0947 RON 1 RON = 10.5567 EGP
23 1 2025 1 EGP = 0.0951 RON 1 RON = 10.5175 EGP
24 1 2025 1 EGP = 0.0945 RON 1 RON = 10.5868 EGP
25 1 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
26 1 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
27 1 2025 1 EGP = 0.0942 RON 1 RON = 10.6128 EGP
28 1 2025 1 EGP = 0.0952 RON 1 RON = 10.5096 EGP
29 1 2025 1 EGP = 0.0952 RON 1 RON = 10.5001 EGP
30 1 2025 1 EGP = 0.0952 RON 1 RON = 10.5006 EGP
31 1 2025 1 EGP = 0.0954 RON 1 RON = 10.4792 EGP

Feb 2025

日付EGP-RONRON-EGP
01 2 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
02 2 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
03 2 2025 1 EGP = 0.0962 RON 1 RON = 10.3907 EGP
04 2 2025 1 EGP = 0.0958 RON 1 RON = 10.4391 EGP
05 2 2025 1 EGP = 0.0949 RON 1 RON = 10.5364 EGP
06 2 2025 1 EGP = 0.0956 RON 1 RON = 10.4648 EGP
07 2 2025 1 EGP = 0.0953 RON 1 RON = 10.4933 EGP
08 2 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
09 2 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
10 2 2025 1 EGP = 0.0959 RON 1 RON = 10.4265 EGP
11 2 2025 1 EGP = 0.0955 RON 1 RON = 10.4687 EGP
12 2 2025 1 EGP = 0.0948 RON 1 RON = 10.5527 EGP
13 2 2025 1 EGP = 0.0946 RON 1 RON = 10.5666 EGP
14 2 2025 1 EGP = 0.0939 RON 1 RON = 10.6529 EGP
15 2 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
16 2 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
17 2 2025 1 EGP = 0.0939 RON 1 RON = 10.6495 EGP
18 2 2025 1 EGP = 0.094 RON 1 RON = 10.6398 EGP
19 2 2025 1 EGP = 0.0943 RON 1 RON = 10.6054 EGP
20 2 2025 1 EGP = 0.0946 RON 1 RON = 10.5671 EGP
21 2 2025 1 EGP = 0.094 RON 1 RON = 10.6378 EGP
22 2 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
23 2 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
24 2 2025 1 EGP = 0.094 RON 1 RON = 10.637 EGP
25 2 2025 1 EGP = 0.0938 RON 1 RON = 10.659 EGP
26 2 2025 1 EGP = 0.0937 RON 1 RON = 10.6737 EGP
27 2 2025 1 EGP = 0.0937 RON 1 RON = 10.6684 EGP
28 2 2025 1 EGP = 0.0943 RON 1 RON = 10.5988 EGP

Mar 2025

日付EGP-RONRON-EGP
01 3 2025 1 EGP = 0.0946 RON 1 RON = 10.5674 EGP
02 3 2025 1 EGP = 0.0946 RON 1 RON = 10.5683 EGP
03 3 2025 1 EGP = 0.0947 RON 1 RON = 10.5602 EGP
04 3 2025 1 EGP = 0.0931 RON 1 RON = 10.7406 EGP
05 3 2025 1 EGP = 0.0919 RON 1 RON = 10.8841 EGP
06 3 2025 1 EGP = 0.091 RON 1 RON = 10.9904 EGP
07 3 2025 1 EGP = 0.0905 RON 1 RON = 11.0487 EGP
08 3 2025 1 EGP = 0.0904 RON 1 RON = 11.0577 EGP
09 3 2025 1 EGP = 0.0906 RON 1 RON = 11.0349 EGP
10 3 2025 1 EGP = 0.0907 RON 1 RON = 11.0248 EGP
11 3 2025 1 EGP = 0.0907 RON 1 RON = 11.0239 EGP
12 3 2025 1 EGP = 0.0901 RON 1 RON = 11.0932 EGP
13 3 2025 1 EGP = 0.0905 RON 1 RON = 11.0494 EGP
14 3 2025 1 EGP = 0.0905 RON 1 RON = 11.05 EGP
15 3 2025 1 EGP = 0.0906 RON 1 RON = 11.033 EGP
16 3 2025 1 EGP = 0.0906 RON 1 RON = 11.0335 EGP
17 3 2025 1 EGP = 0.0905 RON 1 RON = 11.0535 EGP
18 3 2025 1 EGP = 0.0903 RON 1 RON = 11.0752 EGP
19 3 2025 1 EGP = 0.0899 RON 1 RON = 11.1195 EGP
20 3 2025 1 EGP = 0.0906 RON 1 RON = 11.0422 EGP
21 3 2025 1 EGP = 0.0907 RON 1 RON = 11.0225 EGP
22 3 2025 1 EGP = 0.0915 RON 1 RON = 10.9341 EGP
23 3 2025 1 EGP = 0.0913 RON 1 RON = 10.9523 EGP
24 3 2025 1 EGP = 0.0909 RON 1 RON = 11.0008 EGP
25 3 2025 1 EGP = 0.0912 RON 1 RON = 10.9685 EGP
26 3 2025 1 EGP = 0.0912 RON 1 RON = 10.9597 EGP
27 3 2025 1 EGP = 0.0912 RON 1 RON = 10.9634 EGP
28 3 2025 1 EGP = 0.0913 RON 1 RON = 10.9538 EGP
29 3 2025 1 EGP = 0.0914 RON 1 RON = 10.9398 EGP
30 3 2025 1 EGP = 0.0913 RON 1 RON = 10.9491 EGP
31 3 2025 1 EGP = 0.091 RON 1 RON = 10.9931 EGP

Apr 2025

日付EGP-RONRON-EGP
01 4 2025 1 EGP = 0.0909 RON 1 RON = 10.9966 EGP
02 4 2025 1 EGP = 0.0911 RON 1 RON = 10.9746 EGP
03 4 2025 1 EGP = 0.0905 RON 1 RON = 11.0444 EGP
04 4 2025 1 EGP = 0.0889 RON 1 RON = 11.2487 EGP
05 4 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
06 4 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
07 4 2025 1 EGP = 0.0883 RON 1 RON = 11.3242 EGP
08 4 2025 1 EGP = 0.0889 RON 1 RON = 11.2447 EGP
09 4 2025 1 EGP = 0.0872 RON 1 RON = 11.4638 EGP
10 4 2025 1 EGP = 0.0879 RON 1 RON = 11.3815 EGP
11 4 2025 1 EGP = 0.0866 RON 1 RON = 11.5412 EGP
12 4 2025 1 EGP = 0.0855 RON 1 RON = 11.6993 EGP
13 4 2025 1 EGP = 0.0856 RON 1 RON = 11.6848 EGP
14 4 2025 1 EGP = 0.086 RON 1 RON = 11.6252 EGP
15 4 2025 1 EGP = 0.0863 RON 1 RON = 11.5911 EGP
16 4 2025 1 EGP = 0.0863 RON 1 RON = 11.5871 EGP
17 4 2025 1 EGP = 0.0857 RON 1 RON = 11.6726 EGP
18 4 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
19 4 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
20 4 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
21 4 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
22 4 2025 1 EGP = 0.0849 RON 1 RON = 11.7767 EGP
23 4 2025 1 EGP = 0.0857 RON 1 RON = 11.6737 EGP
24 4 2025 1 EGP = 0.0859 RON 1 RON = 11.6452 EGP
25 4 2025 1 EGP = 0.086 RON 1 RON = 11.6333 EGP
26 4 2025 1 EGP = 0.0864 RON 1 RON = 11.5774 EGP
27 4 2025 1 EGP = 0.0864 RON 1 RON = 11.5774 EGP
28 4 2025 1 EGP = 0.0863 RON 1 RON = 11.5831 EGP
29 4 2025 1 EGP = 0.0861 RON 1 RON = 11.6109 EGP
30 4 2025 1 EGP = 0.0861 RON 1 RON = 11.6079 EGP

May 2025

日付EGP-RONRON-EGP
01 5 2025 1 EGP = 0.0865 RON 1 RON = 11.5637 EGP
02 5 2025 1 EGP = 0.0864 RON 1 RON = 11.5692 EGP
03 5 2025 1 EGP = 0.0868 RON 1 RON = 11.5167 EGP
04 5 2025 1 EGP = 0.0868 RON 1 RON = 11.5167 EGP
05 5 2025 1 EGP = 0.0866 RON 1 RON = 11.5415 EGP
06 5 2025 1 EGP = 0.0884 RON 1 RON = 11.3158 EGP
07 5 2025 1 EGP = 0.0887 RON 1 RON = 11.2792 EGP
08 5 2025 1 EGP = 0.0894 RON 1 RON = 11.1812 EGP
09 5 2025 1 EGP = 0.0899 RON 1 RON = 11.1292 EGP
10 5 2025 1 EGP = 0.0899 RON 1 RON = 11.1196 EGP
11 5 2025 1 EGP = 0.0899 RON 1 RON = 11.1196 EGP
12 5 2025 1 EGP = 0.0911 RON 1 RON = 10.9777 EGP
13 5 2025 1 EGP = 0.0912 RON 1 RON = 10.9681 EGP
14 5 2025 1 EGP = 0.0903 RON 1 RON = 11.0717 EGP
15 5 2025 1 EGP = 0.091 RON 1 RON = 10.9872 EGP
16 5 2025 1 EGP = 0.0909 RON 1 RON = 11.0043 EGP
17 5 2025 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
18 5 2025 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
19 5 2025 1 EGP = 0.0893 RON 1 RON = 11.2015 EGP
20 5 2025 1 EGP = 0.0906 RON 1 RON = 11.0397 EGP
21 5 2025 1 EGP = 0.0898 RON 1 RON = 11.139 EGP
22 5 2025 1 EGP = 0.0896 RON 1 RON = 11.155 EGP
23 5 2025 1 EGP = 0.0892 RON 1 RON = 11.2146 EGP
24 5 2025 1 EGP = 0.0891 RON 1 RON = 11.2195 EGP
25 5 2025 1 EGP = 0.0891 RON 1 RON = 11.2195 EGP
26 5 2025 1 EGP = 0.0893 RON 1 RON = 11.1928 EGP
27 5 2025 1 EGP = 0.0896 RON 1 RON = 11.1584 EGP
28 5 2025 1 EGP = 0.0897 RON 1 RON = 11.1531 EGP
29 5 2025 1 EGP = 0.0902 RON 1 RON = 11.0908 EGP
30 5 2025 1 EGP = 0.0898 RON 1 RON = 11.1357 EGP
31 5 2025 1 EGP = 0.0899 RON 1 RON = 11.1205 EGP

Jun 2025

日付EGP-RONRON-EGP
01 6 2025 1 EGP = 0.0899 RON 1 RON = 11.1205 EGP
02 6 2025 1 EGP = 0.0891 RON 1 RON = 11.2254 EGP
03 6 2025 1 EGP = 0.0894 RON 1 RON = 11.1868 EGP
04 6 2025 1 EGP = 0.0894 RON 1 RON = 11.1821 EGP
05 6 2025 1 EGP = 0.089 RON 1 RON = 11.2328 EGP
06 6 2025 1 EGP = 0.0891 RON 1 RON = 11.2288 EGP
07 6 2025 1 EGP = 0.0895 RON 1 RON = 11.1676 EGP

EGP-RONおよびRON-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats