currencystats247.com

CurrencyStats247 > 為替レート > EGP-PYGおよびPYG-EGPの為替レート - 2026年

EGP-PYGおよびPYG-EGPの為替レート - 2026年

EGP-PYGおよびPYG-EGPの為替レート

下から2026年のEGP-PYGおよびPYG-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 126.5886 PYG
1 PYG = 0.0079 EGP

Jan 2026

日付EGP-PYGPYG-EGP
01 1 2026 1 EGP = 137.7075 PYG 1 PYG = 0.0073 EGP
02 1 2026 1 EGP = 137.5872 PYG 1 PYG = 0.0073 EGP
03 1 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
04 1 2026 1 EGP = 137.293 PYG 1 PYG = 0.0073 EGP
05 1 2026 1 EGP = 142.1567 PYG 1 PYG = 0.007 EGP
06 1 2026 1 EGP = 142.8068 PYG 1 PYG = 0.007 EGP
07 1 2026 1 EGP = 142.9805 PYG 1 PYG = 0.007 EGP
08 1 2026 1 EGP = 142.914 PYG 1 PYG = 0.007 EGP
09 1 2026 1 EGP = 140.1436 PYG 1 PYG = 0.0071 EGP
10 1 2026 1 EGP = 139.6584 PYG 1 PYG = 0.0072 EGP
11 1 2026 1 EGP = 139.7436 PYG 1 PYG = 0.0072 EGP
12 1 2026 1 EGP = 140.2584 PYG 1 PYG = 0.0071 EGP
13 1 2026 1 EGP = 140.5354 PYG 1 PYG = 0.0071 EGP
14 1 2026 1 EGP = 143.4962 PYG 1 PYG = 0.007 EGP
15 1 2026 1 EGP = 142.7486 PYG 1 PYG = 0.007 EGP
16 1 2026 1 EGP = 144.6808 PYG 1 PYG = 0.0069 EGP
17 1 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
18 1 2026 1 EGP = 145.2929 PYG 1 PYG = 0.0069 EGP
19 1 2026 1 EGP = 140.4895 PYG 1 PYG = 0.0071 EGP
20 1 2026 1 EGP = 140.6884 PYG 1 PYG = 0.0071 EGP
21 1 2026 1 EGP = 141.3088 PYG 1 PYG = 0.0071 EGP
22 1 2026 1 EGP = 142.8558 PYG 1 PYG = 0.007 EGP
23 1 2026 1 EGP = 141.8221 PYG 1 PYG = 0.0071 EGP
24 1 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
25 1 2026 1 EGP = 140.8752 PYG 1 PYG = 0.0071 EGP
26 1 2026 1 EGP = 142.8675 PYG 1 PYG = 0.007 EGP
27 1 2026 1 EGP = 142.3497 PYG 1 PYG = 0.007 EGP
28 1 2026 1 EGP = 143.1848 PYG 1 PYG = 0.007 EGP
29 1 2026 1 EGP = 143.4788 PYG 1 PYG = 0.007 EGP
30 1 2026 1 EGP = 142.7733 PYG 1 PYG = 0.007 EGP
31 1 2026 1 EGP = 143.1363 PYG 1 PYG = 0.007 EGP

Feb 2026

日付EGP-PYGPYG-EGP
01 2 2026 1 EGP = 143.1689 PYG 1 PYG = 0.007 EGP
02 2 2026 1 EGP = 141.3756 PYG 1 PYG = 0.0071 EGP
03 2 2026 1 EGP = 141.2328 PYG 1 PYG = 0.0071 EGP
04 2 2026 1 EGP = 140.9873 PYG 1 PYG = 0.0071 EGP
05 2 2026 1 EGP = 140.5967 PYG 1 PYG = 0.0071 EGP
06 2 2026 1 EGP = 141.0019 PYG 1 PYG = 0.0071 EGP
07 2 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
08 2 2026 1 EGP = 140.9776 PYG 1 PYG = 0.0071 EGP
09 2 2026 1 EGP = 140.4696 PYG 1 PYG = 0.0071 EGP
10 2 2026 1 EGP = 140.4875 PYG 1 PYG = 0.0071 EGP
11 2 2026 1 EGP = 140.9759 PYG 1 PYG = 0.0071 EGP
12 2 2026 1 EGP = 140.6365 PYG 1 PYG = 0.0071 EGP
13 2 2026 1 EGP = 140.0026 PYG 1 PYG = 0.0071 EGP
14 2 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
15 2 2026 1 EGP = 140.5493 PYG 1 PYG = 0.0071 EGP
16 2 2026 1 EGP = 139.7985 PYG 1 PYG = 0.0072 EGP
17 2 2026 1 EGP = 139.0773 PYG 1 PYG = 0.0072 EGP
18 2 2026 1 EGP = 139.0887 PYG 1 PYG = 0.0072 EGP
19 2 2026 1 EGP = 136.3519 PYG 1 PYG = 0.0073 EGP
20 2 2026 1 EGP = 135.8714 PYG 1 PYG = 0.0074 EGP
21 2 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
22 2 2026 1 EGP = 135.7166 PYG 1 PYG = 0.0074 EGP
23 2 2026 1 EGP = 135.5786 PYG 1 PYG = 0.0074 EGP
24 2 2026 1 EGP = 134.7864 PYG 1 PYG = 0.0074 EGP
25 2 2026 1 EGP = 134.5827 PYG 1 PYG = 0.0074 EGP
26 2 2026 1 EGP = 134.3417 PYG 1 PYG = 0.0074 EGP
27 2 2026 1 EGP = 134.268 PYG 1 PYG = 0.0074 EGP
28 2 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP

Mar 2026

日付EGP-PYGPYG-EGP
01 3 2026 1 EGP = 135.4081 PYG 1 PYG = 0.0074 EGP
02 3 2026 1 EGP = 131.2829 PYG 1 PYG = 0.0076 EGP
03 3 2026 1 EGP = 129.3553 PYG 1 PYG = 0.0077 EGP
04 3 2026 1 EGP = 129.6383 PYG 1 PYG = 0.0077 EGP
05 3 2026 1 EGP = 130.6914 PYG 1 PYG = 0.0077 EGP
06 3 2026 1 EGP = 130.4831 PYG 1 PYG = 0.0077 EGP
07 3 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
08 3 2026 1 EGP = 129.3737 PYG 1 PYG = 0.0077 EGP
09 3 2026 1 EGP = 122.1361 PYG 1 PYG = 0.0082 EGP
10 3 2026 1 EGP = 125.4683 PYG 1 PYG = 0.008 EGP
11 3 2026 1 EGP = 124.69 PYG 1 PYG = 0.008 EGP
12 3 2026 1 EGP = 123.6019 PYG 1 PYG = 0.0081 EGP
13 3 2026 1 EGP = 123.0224 PYG 1 PYG = 0.0081 EGP
14 3 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
15 3 2026 1 EGP = 123.5535 PYG 1 PYG = 0.0081 EGP
16 3 2026 1 EGP = 123.8728 PYG 1 PYG = 0.0081 EGP
17 3 2026 1 EGP = 123.9597 PYG 1 PYG = 0.0081 EGP
18 3 2026 1 EGP = 123.66 PYG 1 PYG = 0.0081 EGP
19 3 2026 1 EGP = 124.4143 PYG 1 PYG = 0.008 EGP
20 3 2026 1 EGP = 124.9956 PYG 1 PYG = 0.008 EGP
21 3 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
22 3 2026 1 EGP = 125.9751 PYG 1 PYG = 0.0079 EGP
23 3 2026 1 EGP = 124.9067 PYG 1 PYG = 0.008 EGP
24 3 2026 1 EGP = 123.9604 PYG 1 PYG = 0.0081 EGP
25 3 2026 1 EGP = 123.8385 PYG 1 PYG = 0.0081 EGP
26 3 2026 1 EGP = 123.7571 PYG 1 PYG = 0.0081 EGP
27 3 2026 1 EGP = 123.8474 PYG 1 PYG = 0.0081 EGP
28 3 2026 1 EGP = 124.2133 PYG 1 PYG = 0.0081 EGP
29 3 2026 1 EGP = 123.7948 PYG 1 PYG = 0.0081 EGP
30 3 2026 1 EGP = 119.5503 PYG 1 PYG = 0.0084 EGP
31 3 2026 1 EGP = 118.6161 PYG 1 PYG = 0.0084 EGP

Apr 2026

日付EGP-PYGPYG-EGP
01 4 2026 1 EGP = 121.1105 PYG 1 PYG = 0.0083 EGP
02 4 2026 1 EGP = 118.9046 PYG 1 PYG = 0.0084 EGP
03 4 2026 1 EGP = 118.998 PYG 1 PYG = 0.0084 EGP
04 4 2026 1 EGP = 118.7872 PYG 1 PYG = 0.0084 EGP
05 4 2026 1 EGP = 118.7872 PYG 1 PYG = 0.0084 EGP
06 4 2026 1 EGP = 118.7851 PYG 1 PYG = 0.0084 EGP
07 4 2026 1 EGP = 118.4557 PYG 1 PYG = 0.0084 EGP
08 4 2026 1 EGP = 121.4592 PYG 1 PYG = 0.0082 EGP
09 4 2026 1 EGP = 121.4996 PYG 1 PYG = 0.0082 EGP
10 4 2026 1 EGP = 121.7802 PYG 1 PYG = 0.0082 EGP
11 4 2026 1 EGP = 121.591 PYG 1 PYG = 0.0082 EGP
12 4 2026 1 EGP = 121.591 PYG 1 PYG = 0.0082 EGP
13 4 2026 1 EGP = 120.5958 PYG 1 PYG = 0.0083 EGP
14 4 2026 1 EGP = 121.7432 PYG 1 PYG = 0.0082 EGP
15 4 2026 1 EGP = 122.6127 PYG 1 PYG = 0.0082 EGP
16 4 2026 1 EGP = 122.9552 PYG 1 PYG = 0.0081 EGP
17 4 2026 1 EGP = 122.9129 PYG 1 PYG = 0.0081 EGP
18 4 2026 1 EGP = 122.9403 PYG 1 PYG = 0.0081 EGP
19 4 2026 1 EGP = 122.9968 PYG 1 PYG = 0.0081 EGP
20 4 2026 1 EGP = 122.9823 PYG 1 PYG = 0.0081 EGP
21 4 2026 1 EGP = 122.8022 PYG 1 PYG = 0.0081 EGP
22 4 2026 1 EGP = 120.8961 PYG 1 PYG = 0.0083 EGP
23 4 2026 1 EGP = 121.3621 PYG 1 PYG = 0.0082 EGP
24 4 2026 1 EGP = 120.4722 PYG 1 PYG = 0.0083 EGP
25 4 2026 1 EGP = 120.416 PYG 1 PYG = 0.0083 EGP
26 4 2026 1 EGP = 120.505 PYG 1 PYG = 0.0083 EGP
27 4 2026 1 EGP = 119.8922 PYG 1 PYG = 0.0083 EGP
28 4 2026 1 EGP = 118.638 PYG 1 PYG = 0.0084 EGP
29 4 2026 1 EGP = 117.3895 PYG 1 PYG = 0.0085 EGP
30 4 2026 1 EGP = 114.7263 PYG 1 PYG = 0.0087 EGP

May 2026

日付EGP-PYGPYG-EGP
01 5 2026 1 EGP = 114.9613 PYG 1 PYG = 0.0087 EGP
02 5 2026 1 EGP = 114.6841 PYG 1 PYG = 0.0087 EGP
03 5 2026 1 EGP = 114.6841 PYG 1 PYG = 0.0087 EGP
04 5 2026 1 EGP = 116.2252 PYG 1 PYG = 0.0086 EGP
05 5 2026 1 EGP = 112.8348 PYG 1 PYG = 0.0089 EGP
06 5 2026 1 EGP = 116.17 PYG 1 PYG = 0.0086 EGP
07 5 2026 1 EGP = 116.1431 PYG 1 PYG = 0.0086 EGP
08 5 2026 1 EGP = 115.8486 PYG 1 PYG = 0.0086 EGP
09 5 2026 1 EGP = 115.5027 PYG 1 PYG = 0.0087 EGP
10 5 2026 1 EGP = 115.5027 PYG 1 PYG = 0.0087 EGP
11 5 2026 1 EGP = 116.3324 PYG 1 PYG = 0.0086 EGP
12 5 2026 1 EGP = 115.3512 PYG 1 PYG = 0.0087 EGP
13 5 2026 1 EGP = 115.5359 PYG 1 PYG = 0.0087 EGP
14 5 2026 1 EGP = 115.2148 PYG 1 PYG = 0.0087 EGP
15 5 2026 1 EGP = 115.2394 PYG 1 PYG = 0.0087 EGP
16 5 2026 1 EGP = 115.5662 PYG 1 PYG = 0.0087 EGP
17 5 2026 1 EGP = 115.5662 PYG 1 PYG = 0.0087 EGP
18 5 2026 1 EGP = 114.2094 PYG 1 PYG = 0.0088 EGP
19 5 2026 1 EGP = 115.319 PYG 1 PYG = 0.0087 EGP
20 5 2026 1 EGP = 115.3695 PYG 1 PYG = 0.0087 EGP
21 5 2026 1 EGP = 116.5433 PYG 1 PYG = 0.0086 EGP
22 5 2026 1 EGP = 115.1905 PYG 1 PYG = 0.0087 EGP
23 5 2026 1 EGP = 114.6677 PYG 1 PYG = 0.0087 EGP
24 5 2026 1 EGP = 114.6677 PYG 1 PYG = 0.0087 EGP
25 5 2026 1 EGP = 118.5165 PYG 1 PYG = 0.0084 EGP
26 5 2026 1 EGP = 117.4607 PYG 1 PYG = 0.0085 EGP
27 5 2026 1 EGP = 117.3718 PYG 1 PYG = 0.0085 EGP
28 5 2026 1 EGP = 116.15 PYG 1 PYG = 0.0086 EGP
29 5 2026 1 EGP = 115.2376 PYG 1 PYG = 0.0087 EGP
30 5 2026 1 EGP = 114.9931 PYG 1 PYG = 0.0087 EGP
31 5 2026 1 EGP = 114.9931 PYG 1 PYG = 0.0087 EGP

Jun 2026

日付EGP-PYGPYG-EGP
01 6 2026 1 EGP = 115.8067 PYG 1 PYG = 0.0086 EGP
02 6 2026 1 EGP = 116.7135 PYG 1 PYG = 0.0086 EGP
03 6 2026 1 EGP = 116.6615 PYG 1 PYG = 0.0086 EGP

Jul 2026

日付EGP-PYGPYG-EGP
01 7 2026 1 EGP = 123.7289 PYG 1 PYG = 0.0081 EGP
02 7 2026 1 EGP = 123.77 PYG 1 PYG = 0.0081 EGP
03 7 2026 1 EGP = 123.6786 PYG 1 PYG = 0.0081 EGP
04 7 2026 1 EGP = 123.4086 PYG 1 PYG = 0.0081 EGP
05 7 2026 1 EGP = 123.4086 PYG 1 PYG = 0.0081 EGP
06 7 2026 1 EGP = 124.2106 PYG 1 PYG = 0.0081 EGP
07 7 2026 1 EGP = 124.6044 PYG 1 PYG = 0.008 EGP
08 7 2026 1 EGP = 122.5432 PYG 1 PYG = 0.0082 EGP
09 7 2026 1 EGP = 122.3004 PYG 1 PYG = 0.0082 EGP
10 7 2026 1 EGP = 122.5909 PYG 1 PYG = 0.0082 EGP
11 7 2026 1 EGP = 122.5452 PYG 1 PYG = 0.0082 EGP
12 7 2026 1 EGP = 122.5472 PYG 1 PYG = 0.0082 EGP
13 7 2026 1 EGP = 120.8873 PYG 1 PYG = 0.0083 EGP
14 7 2026 1 EGP = 119.5486 PYG 1 PYG = 0.0084 EGP
15 7 2026 1 EGP = 119.9661 PYG 1 PYG = 0.0083 EGP
16 7 2026 1 EGP = 119.9732 PYG 1 PYG = 0.0083 EGP
17 7 2026 1 EGP = 119.8783 PYG 1 PYG = 0.0083 EGP
18 7 2026 1 EGP = 119.8809 PYG 1 PYG = 0.0083 EGP
19 7 2026 1 EGP = 119.9054 PYG 1 PYG = 0.0083 EGP
20 7 2026 1 EGP = 118.5981 PYG 1 PYG = 0.0084 EGP
21 7 2026 1 EGP = 119.0173 PYG 1 PYG = 0.0084 EGP
22 7 2026 1 EGP = 117.8441 PYG 1 PYG = 0.0085 EGP
23 7 2026 1 EGP = 118.0176 PYG 1 PYG = 0.0085 EGP
24 7 2026 1 EGP = 117.6915 PYG 1 PYG = 0.0085 EGP
25 7 2026 1 EGP = 117.7235 PYG 1 PYG = 0.0085 EGP

EGP-PYGおよびPYG-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats