currencystats247.com

CurrencyStats247 > 為替レート > EGP-PYGおよびPYG-EGPの為替レート - 2025年

EGP-PYGおよびPYG-EGPの為替レート - 2025年

EGP-PYGおよびPYG-EGPの為替レート

下から2025年のEGP-PYGおよびPYG-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 157.3433 PYG
1 PYG = 0.0064 EGP

Jan 2025

日付EGP-PYGPYG-EGP
01 1 2025 1 EGP = 153.6453 PYG 1 PYG = 0.0065 EGP
02 1 2025 1 EGP = 153.6685 PYG 1 PYG = 0.0065 EGP
03 1 2025 1 EGP = 154.1874 PYG 1 PYG = 0.0065 EGP
04 1 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
05 1 2025 1 EGP = 154.0034 PYG 1 PYG = 0.0065 EGP
06 1 2025 1 EGP = 155.424 PYG 1 PYG = 0.0064 EGP
07 1 2025 1 EGP = 156.1987 PYG 1 PYG = 0.0064 EGP
08 1 2025 1 EGP = 156.651 PYG 1 PYG = 0.0064 EGP
09 1 2025 1 EGP = 155.8883 PYG 1 PYG = 0.0064 EGP
10 1 2025 1 EGP = 155.2821 PYG 1 PYG = 0.0064 EGP
11 1 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
12 1 2025 1 EGP = 156.1583 PYG 1 PYG = 0.0064 EGP
13 1 2025 1 EGP = 155.9249 PYG 1 PYG = 0.0064 EGP
14 1 2025 1 EGP = 156.335 PYG 1 PYG = 0.0064 EGP
15 1 2025 1 EGP = 156.4086 PYG 1 PYG = 0.0064 EGP
16 1 2025 1 EGP = 156.4683 PYG 1 PYG = 0.0064 EGP
17 1 2025 1 EGP = 156.3476 PYG 1 PYG = 0.0064 EGP
18 1 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
19 1 2025 1 EGP = 156.8423 PYG 1 PYG = 0.0064 EGP
20 1 2025 1 EGP = 156.634 PYG 1 PYG = 0.0064 EGP
21 1 2025 1 EGP = 157.7131 PYG 1 PYG = 0.0063 EGP
22 1 2025 1 EGP = 156.7023 PYG 1 PYG = 0.0064 EGP
23 1 2025 1 EGP = 157.3375 PYG 1 PYG = 0.0064 EGP
24 1 2025 1 EGP = 157.4003 PYG 1 PYG = 0.0064 EGP
25 1 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
26 1 2025 1 EGP = 157.1878 PYG 1 PYG = 0.0064 EGP
27 1 2025 1 EGP = 157.6046 PYG 1 PYG = 0.0063 EGP
28 1 2025 1 EGP = 157.72 PYG 1 PYG = 0.0063 EGP
29 1 2025 1 EGP = 157.4627 PYG 1 PYG = 0.0064 EGP
30 1 2025 1 EGP = 157.0624 PYG 1 PYG = 0.0064 EGP
31 1 2025 1 EGP = 156.9841 PYG 1 PYG = 0.0064 EGP

Feb 2025

日付EGP-PYGPYG-EGP
01 2 2025 1 EGP = 156.9804 PYG 1 PYG = 0.0064 EGP
02 2 2025 1 EGP = 157.2395 PYG 1 PYG = 0.0064 EGP
03 2 2025 1 EGP = 156.525 PYG 1 PYG = 0.0064 EGP
04 2 2025 1 EGP = 156.4989 PYG 1 PYG = 0.0064 EGP
05 2 2025 1 EGP = 156.5729 PYG 1 PYG = 0.0064 EGP
06 2 2025 1 EGP = 156.6437 PYG 1 PYG = 0.0064 EGP
07 2 2025 1 EGP = 156.7931 PYG 1 PYG = 0.0064 EGP
08 2 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
09 2 2025 1 EGP = 157.6445 PYG 1 PYG = 0.0063 EGP
10 2 2025 1 EGP = 156.8424 PYG 1 PYG = 0.0064 EGP
11 2 2025 1 EGP = 156.2194 PYG 1 PYG = 0.0064 EGP
12 2 2025 1 EGP = 155.4631 PYG 1 PYG = 0.0064 EGP
13 2 2025 1 EGP = 155.0384 PYG 1 PYG = 0.0065 EGP
14 2 2025 1 EGP = 155.712 PYG 1 PYG = 0.0064 EGP
15 2 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
16 2 2025 1 EGP = 155.274 PYG 1 PYG = 0.0064 EGP
17 2 2025 1 EGP = 156.2117 PYG 1 PYG = 0.0064 EGP
18 2 2025 1 EGP = 156.132 PYG 1 PYG = 0.0064 EGP
19 2 2025 1 EGP = 156.1143 PYG 1 PYG = 0.0064 EGP
20 2 2025 1 EGP = 155.9569 PYG 1 PYG = 0.0064 EGP
21 2 2025 1 EGP = 156.0723 PYG 1 PYG = 0.0064 EGP
22 2 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
23 2 2025 1 EGP = 156.1508 PYG 1 PYG = 0.0064 EGP
24 2 2025 1 EGP = 156.0249 PYG 1 PYG = 0.0064 EGP
25 2 2025 1 EGP = 156.3213 PYG 1 PYG = 0.0064 EGP
26 2 2025 1 EGP = 156.2238 PYG 1 PYG = 0.0064 EGP
27 2 2025 1 EGP = 156.5044 PYG 1 PYG = 0.0064 EGP
28 2 2025 1 EGP = 155.8811 PYG 1 PYG = 0.0064 EGP

Mar 2025

日付EGP-PYGPYG-EGP
01 3 2025 1 EGP = 156.459 PYG 1 PYG = 0.0064 EGP
02 3 2025 1 EGP = 156.8362 PYG 1 PYG = 0.0064 EGP
03 3 2025 1 EGP = 156.5233 PYG 1 PYG = 0.0064 EGP
04 3 2025 1 EGP = 156.355 PYG 1 PYG = 0.0064 EGP
05 3 2025 1 EGP = 156.1 PYG 1 PYG = 0.0064 EGP
06 3 2025 1 EGP = 156.0974 PYG 1 PYG = 0.0064 EGP
07 3 2025 1 EGP = 156.3219 PYG 1 PYG = 0.0064 EGP
08 3 2025 1 EGP = 156.0056 PYG 1 PYG = 0.0064 EGP
09 3 2025 1 EGP = 156.4332 PYG 1 PYG = 0.0064 EGP
10 3 2025 1 EGP = 156.9279 PYG 1 PYG = 0.0064 EGP
11 3 2025 1 EGP = 156.4651 PYG 1 PYG = 0.0064 EGP
12 3 2025 1 EGP = 156.6255 PYG 1 PYG = 0.0064 EGP
13 3 2025 1 EGP = 156.4263 PYG 1 PYG = 0.0064 EGP
14 3 2025 1 EGP = 156.5785 PYG 1 PYG = 0.0064 EGP
15 3 2025 1 EGP = 156.9552 PYG 1 PYG = 0.0064 EGP
16 3 2025 1 EGP = 158.2598 PYG 1 PYG = 0.0063 EGP
17 3 2025 1 EGP = 157.39 PYG 1 PYG = 0.0064 EGP
18 3 2025 1 EGP = 157.4385 PYG 1 PYG = 0.0064 EGP
19 3 2025 1 EGP = 156.9198 PYG 1 PYG = 0.0064 EGP
20 3 2025 1 EGP = 157.536 PYG 1 PYG = 0.0063 EGP
21 3 2025 1 EGP = 157.1724 PYG 1 PYG = 0.0064 EGP
22 3 2025 1 EGP = 158.6599 PYG 1 PYG = 0.0063 EGP
23 3 2025 1 EGP = 159.1502 PYG 1 PYG = 0.0063 EGP
24 3 2025 1 EGP = 158.0843 PYG 1 PYG = 0.0063 EGP
25 3 2025 1 EGP = 157.6958 PYG 1 PYG = 0.0063 EGP
26 3 2025 1 EGP = 158.4202 PYG 1 PYG = 0.0063 EGP
27 3 2025 1 EGP = 158.2624 PYG 1 PYG = 0.0063 EGP
28 3 2025 1 EGP = 158.3882 PYG 1 PYG = 0.0063 EGP
29 3 2025 1 EGP = 159.038 PYG 1 PYG = 0.0063 EGP
30 3 2025 1 EGP = 158.8816 PYG 1 PYG = 0.0063 EGP
31 3 2025 1 EGP = 157.8354 PYG 1 PYG = 0.0063 EGP

Apr 2025

日付EGP-PYGPYG-EGP
01 4 2025 1 EGP = 157.1211 PYG 1 PYG = 0.0064 EGP
02 4 2025 1 EGP = 158.2732 PYG 1 PYG = 0.0063 EGP
03 4 2025 1 EGP = 157.5884 PYG 1 PYG = 0.0063 EGP
04 4 2025 1 EGP = 158.0891 PYG 1 PYG = 0.0063 EGP
05 4 2025 1 EGP = 159.5576 PYG 1 PYG = 0.0063 EGP
06 4 2025 1 EGP = 159.5576 PYG 1 PYG = 0.0063 EGP
07 4 2025 1 EGP = 155.8528 PYG 1 PYG = 0.0064 EGP
08 4 2025 1 EGP = 156.4502 PYG 1 PYG = 0.0064 EGP
09 4 2025 1 EGP = 154.7687 PYG 1 PYG = 0.0065 EGP
10 4 2025 1 EGP = 156.1115 PYG 1 PYG = 0.0064 EGP
11 4 2025 1 EGP = 156.1606 PYG 1 PYG = 0.0064 EGP
12 4 2025 1 EGP = 155.6707 PYG 1 PYG = 0.0064 EGP
13 4 2025 1 EGP = 156.2966 PYG 1 PYG = 0.0064 EGP
14 4 2025 1 EGP = 157.2162 PYG 1 PYG = 0.0064 EGP
15 4 2025 1 EGP = 156.8962 PYG 1 PYG = 0.0064 EGP
16 4 2025 1 EGP = 156.4614 PYG 1 PYG = 0.0064 EGP
17 4 2025 1 EGP = 156.4423 PYG 1 PYG = 0.0064 EGP
18 4 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
19 4 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
20 4 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
21 4 2025 1 EGP = 156.4713 PYG 1 PYG = 0.0064 EGP
22 4 2025 1 EGP = 156.8614 PYG 1 PYG = 0.0064 EGP
23 4 2025 1 EGP = 157.1107 PYG 1 PYG = 0.0064 EGP
24 4 2025 1 EGP = 156.9371 PYG 1 PYG = 0.0064 EGP
25 4 2025 1 EGP = 156.9423 PYG 1 PYG = 0.0064 EGP
26 4 2025 1 EGP = 157.6417 PYG 1 PYG = 0.0063 EGP
27 4 2025 1 EGP = 157.6416 PYG 1 PYG = 0.0063 EGP
28 4 2025 1 EGP = 157.807 PYG 1 PYG = 0.0063 EGP
29 4 2025 1 EGP = 157.5492 PYG 1 PYG = 0.0063 EGP
30 4 2025 1 EGP = 157.6369 PYG 1 PYG = 0.0063 EGP

May 2025

日付EGP-PYGPYG-EGP
01 5 2025 1 EGP = 158.1272 PYG 1 PYG = 0.0063 EGP
02 5 2025 1 EGP = 157.558 PYG 1 PYG = 0.0063 EGP
03 5 2025 1 EGP = 158.0627 PYG 1 PYG = 0.0063 EGP
04 5 2025 1 EGP = 158.0627 PYG 1 PYG = 0.0063 EGP
05 5 2025 1 EGP = 157.6301 PYG 1 PYG = 0.0063 EGP
06 5 2025 1 EGP = 158.0629 PYG 1 PYG = 0.0063 EGP
07 5 2025 1 EGP = 157.8311 PYG 1 PYG = 0.0063 EGP
08 5 2025 1 EGP = 157.639 PYG 1 PYG = 0.0063 EGP
09 5 2025 1 EGP = 157.8739 PYG 1 PYG = 0.0063 EGP
10 5 2025 1 EGP = 157.9641 PYG 1 PYG = 0.0063 EGP
11 5 2025 1 EGP = 157.9058 PYG 1 PYG = 0.0063 EGP
12 5 2025 1 EGP = 157.91 PYG 1 PYG = 0.0063 EGP
13 5 2025 1 EGP = 158.4077 PYG 1 PYG = 0.0063 EGP
14 5 2025 1 EGP = 158.6868 PYG 1 PYG = 0.0063 EGP
15 5 2025 1 EGP = 159.3276 PYG 1 PYG = 0.0063 EGP
16 5 2025 1 EGP = 159.1966 PYG 1 PYG = 0.0063 EGP
17 5 2025 1 EGP = 159.8784 PYG 1 PYG = 0.0063 EGP
18 5 2025 1 EGP = 159.8784 PYG 1 PYG = 0.0063 EGP
19 5 2025 1 EGP = 159.5796 PYG 1 PYG = 0.0063 EGP
20 5 2025 1 EGP = 160.0812 PYG 1 PYG = 0.0062 EGP
21 5 2025 1 EGP = 160.1689 PYG 1 PYG = 0.0062 EGP
22 5 2025 1 EGP = 159.6373 PYG 1 PYG = 0.0063 EGP
23 5 2025 1 EGP = 159.9544 PYG 1 PYG = 0.0063 EGP
24 5 2025 1 EGP = 159.6692 PYG 1 PYG = 0.0063 EGP
25 5 2025 1 EGP = 159.6692 PYG 1 PYG = 0.0063 EGP
26 5 2025 1 EGP = 160.2981 PYG 1 PYG = 0.0062 EGP
27 5 2025 1 EGP = 160.5346 PYG 1 PYG = 0.0062 EGP
28 5 2025 1 EGP = 160.5172 PYG 1 PYG = 0.0062 EGP
29 5 2025 1 EGP = 160.7031 PYG 1 PYG = 0.0062 EGP
30 5 2025 1 EGP = 160.6248 PYG 1 PYG = 0.0062 EGP
31 5 2025 1 EGP = 161.212 PYG 1 PYG = 0.0062 EGP

Jun 2025

日付EGP-PYGPYG-EGP
01 6 2025 1 EGP = 160.9925 PYG 1 PYG = 0.0062 EGP
02 6 2025 1 EGP = 160.7143 PYG 1 PYG = 0.0062 EGP
03 6 2025 1 EGP = 160.9403 PYG 1 PYG = 0.0062 EGP
04 6 2025 1 EGP = 160.9255 PYG 1 PYG = 0.0062 EGP
05 6 2025 1 EGP = 160.8202 PYG 1 PYG = 0.0062 EGP
06 6 2025 1 EGP = 160.9107 PYG 1 PYG = 0.0062 EGP

EGP-PYGおよびPYG-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats