currencystats247.com

CurrencyStats247 > 為替レート > EGP-PGKおよびPGK-EGPの為替レート - 2025年

EGP-PGKおよびPGK-EGPの為替レート - 2025年

EGP-PGKおよびPGK-EGPの為替レート

下から2025年のEGP-PGKおよびPGK-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0808 PGK
1 PGK = 12.376 EGP

Jan 2025

日付EGP-PGKPGK-EGP
01 1 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5232 EGP
02 1 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4912 EGP
03 1 2025 1 EGP = 0.0789 PGK 1 PGK = 12.6741 EGP
04 1 2025 1 EGP = 0.0788 PGK 1 PGK = 12.6892 EGP
05 1 2025 1 EGP = 0.0788 PGK 1 PGK = 12.6892 EGP
06 1 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6325 EGP
07 1 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4506 EGP
08 1 2025 1 EGP = 0.0794 PGK 1 PGK = 12.6003 EGP
09 1 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6216 EGP
10 1 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6139 EGP
11 1 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5424 EGP
12 1 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5424 EGP
13 1 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5833 EGP
14 1 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3794 EGP
15 1 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3905 EGP
16 1 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3703 EGP
17 1 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3891 EGP
18 1 2025 1 EGP = 0.081 PGK 1 PGK = 12.35 EGP
19 1 2025 1 EGP = 0.081 PGK 1 PGK = 12.35 EGP
20 1 2025 1 EGP = 0.0809 PGK 1 PGK = 12.3665 EGP
21 1 2025 1 EGP = 0.081 PGK 1 PGK = 12.3427 EGP
22 1 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4224 EGP
23 1 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5195 EGP
24 1 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5235 EGP
25 1 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5407 EGP
26 1 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5407 EGP
27 1 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5159 EGP
28 1 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3117 EGP
29 1 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3265 EGP
30 1 2025 1 EGP = 0.081 PGK 1 PGK = 12.3456 EGP
31 1 2025 1 EGP = 0.081 PGK 1 PGK = 12.3395 EGP

Feb 2025

日付EGP-PGKPGK-EGP
01 2 2025 1 EGP = 0.081 PGK 1 PGK = 12.3398 EGP
02 2 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3191 EGP
03 2 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5539 EGP
04 2 2025 1 EGP = 0.0809 PGK 1 PGK = 12.357 EGP
05 2 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5381 EGP
06 2 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3324 EGP
07 2 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5247 EGP
08 2 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4571 EGP
09 2 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4571 EGP
10 2 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3259 EGP
11 2 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3722 EGP
12 2 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5903 EGP
13 2 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6239 EGP
14 2 2025 1 EGP = 0.0795 PGK 1 PGK = 12.582 EGP
15 2 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6173 EGP
16 2 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6173 EGP
17 2 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5784 EGP
18 2 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3959 EGP
19 2 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5817 EGP
20 2 2025 1 EGP = 0.0794 PGK 1 PGK = 12.597 EGP
21 2 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3814 EGP
22 2 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3752 EGP
23 2 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3752 EGP
24 2 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3956 EGP
25 2 2025 1 EGP = 0.0796 PGK 1 PGK = 12.5701 EGP
26 2 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4581 EGP
27 2 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5868 EGP
28 2 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5822 EGP

Mar 2025

日付EGP-PGKPGK-EGP
01 3 2025 1 EGP = 0.0785 PGK 1 PGK = 12.7448 EGP
02 3 2025 1 EGP = 0.0793 PGK 1 PGK = 12.615 EGP
03 3 2025 1 EGP = 0.0792 PGK 1 PGK = 12.6214 EGP
04 3 2025 1 EGP = 0.0794 PGK 1 PGK = 12.5901 EGP
05 3 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4212 EGP
06 3 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4035 EGP
07 3 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4057 EGP
08 3 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5291 EGP
09 3 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3968 EGP
10 3 2025 1 EGP = 0.0793 PGK 1 PGK = 12.6047 EGP
11 3 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5172 EGP
12 3 2025 1 EGP = 0.0795 PGK 1 PGK = 12.5787 EGP
13 3 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5449 EGP
14 3 2025 1 EGP = 0.0797 PGK 1 PGK = 12.55 EGP
15 3 2025 1 EGP = 0.0813 PGK 1 PGK = 12.3072 EGP
16 3 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4473 EGP
17 3 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2793 EGP
18 3 2025 1 EGP = 0.0815 PGK 1 PGK = 12.2747 EGP
19 3 2025 1 EGP = 0.0812 PGK 1 PGK = 12.321 EGP
20 3 2025 1 EGP = 0.0797 PGK 1 PGK = 12.5479 EGP
21 3 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4748 EGP
22 3 2025 1 EGP = 0.0817 PGK 1 PGK = 12.2416 EGP
23 3 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3093 EGP
24 3 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3925 EGP
25 3 2025 1 EGP = 0.0809 PGK 1 PGK = 12.3684 EGP
26 3 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2599 EGP
27 3 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2847 EGP
28 3 2025 1 EGP = 0.0815 PGK 1 PGK = 12.2703 EGP
29 3 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3149 EGP
30 3 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3256 EGP
31 3 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4508 EGP

Apr 2025

日付EGP-PGKPGK-EGP
01 4 2025 1 EGP = 0.0805 PGK 1 PGK = 12.4258 EGP
02 4 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2618 EGP
03 4 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3804 EGP
04 4 2025 1 EGP = 0.0814 PGK 1 PGK = 12.2849 EGP
05 4 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1726 EGP
06 4 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1726 EGP
07 4 2025 1 EGP = 0.0792 PGK 1 PGK = 12.627 EGP
08 4 2025 1 EGP = 0.0791 PGK 1 PGK = 12.645 EGP
09 4 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5184 EGP
10 4 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4656 EGP
11 4 2025 1 EGP = 0.0798 PGK 1 PGK = 12.5337 EGP
12 4 2025 1 EGP = 0.0804 PGK 1 PGK = 12.4363 EGP
13 4 2025 1 EGP = 0.0802 PGK 1 PGK = 12.4651 EGP
14 4 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3926 EGP
15 4 2025 1 EGP = 0.08 PGK 1 PGK = 12.507 EGP
16 4 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5166 EGP
17 4 2025 1 EGP = 0.0808 PGK 1 PGK = 12.372 EGP
18 4 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
19 4 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
20 4 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
21 4 2025 1 EGP = 0.0808 PGK 1 PGK = 12.3697 EGP
22 4 2025 1 EGP = 0.0811 PGK 1 PGK = 12.3357 EGP
23 4 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4849 EGP
24 4 2025 1 EGP = 0.0812 PGK 1 PGK = 12.3219 EGP
25 4 2025 1 EGP = 0.0801 PGK 1 PGK = 12.4904 EGP
26 4 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5188 EGP
27 4 2025 1 EGP = 0.0799 PGK 1 PGK = 12.5188 EGP
28 4 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2545 EGP
29 4 2025 1 EGP = 0.0815 PGK 1 PGK = 12.269 EGP
30 4 2025 1 EGP = 0.0804 PGK 1 PGK = 12.4439 EGP

May 2025

日付EGP-PGKPGK-EGP
01 5 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4056 EGP
02 5 2025 1 EGP = 0.0816 PGK 1 PGK = 12.2478 EGP
03 5 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2088 EGP
04 5 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2088 EGP
05 5 2025 1 EGP = 0.0806 PGK 1 PGK = 12.4115 EGP
06 5 2025 1 EGP = 0.0807 PGK 1 PGK = 12.3935 EGP
07 5 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2042 EGP
08 5 2025 1 EGP = 0.0819 PGK 1 PGK = 12.2119 EGP
09 5 2025 1 EGP = 0.082 PGK 1 PGK = 12.2006 EGP
10 5 2025 1 EGP = 0.0803 PGK 1 PGK = 12.4518 EGP
11 5 2025 1 EGP = 0.082 PGK 1 PGK = 12.1977 EGP
12 5 2025 1 EGP = 0.082 PGK 1 PGK = 12.1905 EGP
13 5 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1385 EGP
14 5 2025 1 EGP = 0.0826 PGK 1 PGK = 12.1106 EGP
15 5 2025 1 EGP = 0.0829 PGK 1 PGK = 12.0612 EGP
16 5 2025 1 EGP = 0.0829 PGK 1 PGK = 12.0665 EGP
17 5 2025 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP
18 5 2025 1 EGP = 0.0832 PGK 1 PGK = 12.015 EGP
19 5 2025 1 EGP = 0.083 PGK 1 PGK = 12.0424 EGP
20 5 2025 1 EGP = 0.0833 PGK 1 PGK = 11.998 EGP
21 5 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1654 EGP
22 5 2025 1 EGP = 0.0821 PGK 1 PGK = 12.1874 EGP
23 5 2025 1 EGP = 0.0822 PGK 1 PGK = 12.1664 EGP
24 5 2025 1 EGP = 0.082 PGK 1 PGK = 12.1881 EGP
25 5 2025 1 EGP = 0.082 PGK 1 PGK = 12.1881 EGP
26 5 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1402 EGP
27 5 2025 1 EGP = 0.0824 PGK 1 PGK = 12.1292 EGP
28 5 2025 1 EGP = 0.0837 PGK 1 PGK = 11.9486 EGP
29 5 2025 1 EGP = 0.0838 PGK 1 PGK = 11.937 EGP
30 5 2025 1 EGP = 0.0825 PGK 1 PGK = 12.1149 EGP
31 5 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0708 EGP

Jun 2025

日付EGP-PGKPGK-EGP
01 6 2025 1 EGP = 0.0827 PGK 1 PGK = 12.0877 EGP
02 6 2025 1 EGP = 0.0826 PGK 1 PGK = 12.106 EGP
03 6 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0838 EGP
04 6 2025 1 EGP = 0.084 PGK 1 PGK = 11.9057 EGP
05 6 2025 1 EGP = 0.084 PGK 1 PGK = 11.9064 EGP
06 6 2025 1 EGP = 0.0828 PGK 1 PGK = 12.0705 EGP

EGP-PGKおよびPGK-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats