CurrencyStats247

EGP-PENおよびPEN-EGPの為替レート - 2026年

EGP-PENおよびPEN-EGPの為替レート

下から2026年のEGP-PENおよびPEN-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 EGP = 0.0683 PEN

1 PEN = 14.6374 EGP

１年２年３年

EGPからPENPENからEGP

Jan 2026

日付	EGP-PEN	PEN-EGP
01 1 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 1 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 1 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 1 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 1 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 1 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 1 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 1 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 1 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 1 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 1 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 1 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 1 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 1 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 1 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 1 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 1 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 1 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 1 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 1 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 1 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 1 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 1 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 1 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 1 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 1 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 1 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 1 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 1 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 1 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 1 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

日付	EGP-PEN	PEN-EGP
01 2 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 2 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 2 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 2 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 2 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 2 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 2 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 2 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 2 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 2 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 2 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 2 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 2 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 2 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 2 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 2 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 2 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 2 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 2 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 2 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 2 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 2 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 2 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 2 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 2 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 2 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 2 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 2 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

日付	EGP-PEN	PEN-EGP
01 3 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 3 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 3 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 3 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 3 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 3 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 3 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 3 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 3 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 3 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 3 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 3 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 3 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 3 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 3 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 3 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 3 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 3 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 3 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 3 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 3 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 3 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 3 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 3 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 3 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 3 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 3 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 3 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 3 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 3 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 3 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

日付	EGP-PEN	PEN-EGP
01 4 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 4 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 4 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP
04 4 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
05 4 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
06 4 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7407 EGP
07 4 2026	1 EGP = 0.0626 PEN	1 PEN = 15.982 EGP
08 4 2026	1 EGP = 0.0641 PEN	1 PEN = 15.5887 EGP
09 4 2026	1 EGP = 0.0637 PEN	1 PEN = 15.7085 EGP
10 4 2026	1 EGP = 0.0636 PEN	1 PEN = 15.735 EGP
11 4 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
12 4 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
13 4 2026	1 EGP = 0.0638 PEN	1 PEN = 15.6796 EGP
14 4 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5829 EGP
15 4 2026	1 EGP = 0.065 PEN	1 PEN = 15.3833 EGP
16 4 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0685 EGP
17 4 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0655 EGP
18 4 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0621 EGP
19 4 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0552 EGP
20 4 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1004 EGP
21 4 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0761 EGP
22 4 2026	1 EGP = 0.066 PEN	1 PEN = 15.1403 EGP
23 4 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0823 EGP
24 4 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1809 EGP
25 4 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0765 EGP

EGP-PENおよびPEN-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース