CurrencyStats247

EGP-PENおよびPEN-EGPの為替レート - 2025年

EGP-PENおよびPEN-EGPの為替レート

下から2025年のEGP-PENおよびPEN-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 EGP = 0.0731 PEN

1 PEN = 13.6784 EGP

１年２年３年

EGPからPENPENからEGP

Jan 2025

日付	EGP-PEN	PEN-EGP
01 1 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 1 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 1 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 1 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 1 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 1 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 1 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 1 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 1 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 1 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 1 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 1 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 1 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 1 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 1 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 1 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 1 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 1 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 1 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 1 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 1 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 1 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 1 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 1 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 1 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 1 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 1 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 1 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 1 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 1 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 1 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

日付	EGP-PEN	PEN-EGP
01 2 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 2 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 2 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 2 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 2 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 2 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 2 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 2 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 2 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 2 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 2 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 2 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 2 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 2 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 2 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 2 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 2 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 2 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 2 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 2 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 2 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 2 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 2 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 2 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 2 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 2 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 2 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 2 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

日付	EGP-PEN	PEN-EGP
01 3 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 3 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 3 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 3 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 3 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 3 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 3 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 3 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 3 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 3 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 3 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 3 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 3 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 3 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 3 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 3 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 3 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 3 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 3 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 3 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 3 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 3 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 3 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 3 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 3 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 3 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 3 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 3 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 3 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 3 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 3 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

日付	EGP-PEN	PEN-EGP
01 4 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 4 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 4 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 4 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 4 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 4 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 4 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 4 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 4 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 4 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 4 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 4 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 4 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 4 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 4 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 4 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 4 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 4 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 4 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 4 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 4 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 4 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 4 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 4 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 4 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 4 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 4 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 4 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 4 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 4 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

日付	EGP-PEN	PEN-EGP
01 5 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 5 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 5 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 5 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 5 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 5 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 5 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 5 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 5 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 5 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 5 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 5 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 5 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 5 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 5 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 5 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 5 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 5 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 5 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 5 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 5 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 5 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 5 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 5 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 5 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 5 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 5 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 5 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 5 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 5 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 5 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

日付	EGP-PEN	PEN-EGP
01 6 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 6 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 6 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 6 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 6 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 6 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP

EGP-PENおよびPEN-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース