currencystats247.com

CurrencyStats247 > 為替レート > EGP-PABおよびPAB-EGPの為替レート - 2026年

EGP-PABおよびPAB-EGPの為替レート - 2026年

EGP-PABおよびPAB-EGPの為替レート

下から2026年のEGP-PABおよびPAB-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0198 PAB
1 PAB = 50.4555 EGP

Jan 2026

日付EGP-PABPAB-EGP
01 1 2026 1 EGP = 0.021 PAB 1 PAB = 47.6737 EGP
02 1 2026 1 EGP = 0.021 PAB 1 PAB = 47.7121 EGP
03 1 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8144 EGP
04 1 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8144 EGP
05 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3362 EGP
06 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.2869 EGP
07 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2199 EGP
08 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2447 EGP
09 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2212 EGP
10 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3853 EGP
11 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3853 EGP
12 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.1761 EGP
13 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.088 EGP
14 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.2987 EGP
15 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3098 EGP
16 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2403 EGP
17 1 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0413 EGP
18 1 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0413 EGP
19 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4525 EGP
20 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4711 EGP
21 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3916 EGP
22 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.176 EGP
23 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.1492 EGP
24 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4663 EGP
25 1 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4663 EGP
26 1 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0383 EGP
27 1 2026 1 EGP = 0.0212 PAB 1 PAB = 47.0878 EGP
28 1 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8993 EGP
29 1 2026 1 EGP = 0.0214 PAB 1 PAB = 46.804 EGP
30 1 2026 1 EGP = 0.0213 PAB 1 PAB = 46.916 EGP
31 1 2026 1 EGP = 0.0214 PAB 1 PAB = 46.7976 EGP

Feb 2026

日付EGP-PABPAB-EGP
01 2 2026 1 EGP = 0.0214 PAB 1 PAB = 46.7872 EGP
02 2 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0303 EGP
03 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9753 EGP
04 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9455 EGP
05 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9663 EGP
06 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8596 EGP
07 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8677 EGP
08 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8677 EGP
09 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9396 EGP
10 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8501 EGP
11 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8447 EGP
12 2 2026 1 EGP = 0.0214 PAB 1 PAB = 46.8137 EGP
13 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8417 EGP
14 2 2026 1 EGP = 0.0214 PAB 1 PAB = 46.661 EGP
15 2 2026 1 EGP = 0.0214 PAB 1 PAB = 46.661 EGP
16 2 2026 1 EGP = 0.0214 PAB 1 PAB = 46.753 EGP
17 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9994 EGP
18 2 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9894 EGP
19 2 2026 1 EGP = 0.021 PAB 1 PAB = 47.5482 EGP
20 2 2026 1 EGP = 0.021 PAB 1 PAB = 47.5858 EGP
21 2 2026 1 EGP = 0.021 PAB 1 PAB = 47.64 EGP
22 2 2026 1 EGP = 0.021 PAB 1 PAB = 47.64 EGP
23 2 2026 1 EGP = 0.021 PAB 1 PAB = 47.6883 EGP
24 2 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8703 EGP
25 2 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8585 EGP
26 2 2026 1 EGP = 0.0209 PAB 1 PAB = 47.9426 EGP
27 2 2026 1 EGP = 0.0208 PAB 1 PAB = 47.9752 EGP
28 2 2026 1 EGP = 0.021 PAB 1 PAB = 47.5712 EGP

Mar 2026

日付EGP-PABPAB-EGP
01 3 2026 1 EGP = 0.021 PAB 1 PAB = 47.5712 EGP
02 3 2026 1 EGP = 0.0203 PAB 1 PAB = 49.1671 EGP
03 3 2026 1 EGP = 0.02 PAB 1 PAB = 49.9016 EGP
04 3 2026 1 EGP = 0.0199 PAB 1 PAB = 50.228 EGP
05 3 2026 1 EGP = 0.02 PAB 1 PAB = 50.1046 EGP
06 3 2026 1 EGP = 0.0199 PAB 1 PAB = 50.1402 EGP
07 3 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5699 EGP
08 3 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5699 EGP
09 3 2026 1 EGP = 0.019 PAB 1 PAB = 52.6866 EGP
10 3 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8881 EGP
11 3 2026 1 EGP = 0.0192 PAB 1 PAB = 51.9782 EGP
12 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.381 EGP
13 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.4447 EGP
14 3 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2192 EGP
15 3 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2192 EGP
16 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3954 EGP
17 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2932 EGP
18 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2639 EGP
19 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2265 EGP
20 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2512 EGP
21 3 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8458 EGP
22 3 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8458 EGP
23 3 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3183 EGP
24 3 2026 1 EGP = 0.019 PAB 1 PAB = 52.639 EGP
25 3 2026 1 EGP = 0.019 PAB 1 PAB = 52.5396 EGP
26 3 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8857 EGP
27 3 2026 1 EGP = 0.0189 PAB 1 PAB = 52.792 EGP
28 3 2026 1 EGP = 0.019 PAB 1 PAB = 52.6364 EGP
29 3 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8137 EGP
30 3 2026 1 EGP = 0.0183 PAB 1 PAB = 54.5533 EGP
31 3 2026 1 EGP = 0.0183 PAB 1 PAB = 54.6121 EGP

Apr 2026

日付EGP-PABPAB-EGP
01 4 2026 1 EGP = 0.0186 PAB 1 PAB = 53.6238 EGP
02 4 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4032 EGP
03 4 2026 1 EGP = 0.0184 PAB 1 PAB = 54.3619 EGP
04 4 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4584 EGP
05 4 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4584 EGP
06 4 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4593 EGP
07 4 2026 1 EGP = 0.0183 PAB 1 PAB = 54.7422 EGP
08 4 2026 1 EGP = 0.0187 PAB 1 PAB = 53.4095 EGP
09 4 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1722 EGP
10 4 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1116 EGP
11 4 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1879 EGP
12 4 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1879 EGP
13 4 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1611 EGP
14 4 2026 1 EGP = 0.019 PAB 1 PAB = 52.5556 EGP
15 4 2026 1 EGP = 0.0192 PAB 1 PAB = 52.1255 EGP
16 4 2026 1 EGP = 0.0193 PAB 1 PAB = 51.843 EGP
17 4 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8294 EGP
18 4 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8178 EGP
19 4 2026 1 EGP = 0.0193 PAB 1 PAB = 51.794 EGP
20 4 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8444 EGP
21 4 2026 1 EGP = 0.0193 PAB 1 PAB = 51.7837 EGP
22 4 2026 1 EGP = 0.0192 PAB 1 PAB = 52.0286 EGP
23 4 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8285 EGP
24 4 2026 1 EGP = 0.019 PAB 1 PAB = 52.6357 EGP
25 4 2026 1 EGP = 0.019 PAB 1 PAB = 52.5857 EGP
26 4 2026 1 EGP = 0.019 PAB 1 PAB = 52.6211 EGP
27 4 2026 1 EGP = 0.019 PAB 1 PAB = 52.5474 EGP
28 4 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8388 EGP
29 4 2026 1 EGP = 0.0189 PAB 1 PAB = 53.0005 EGP
30 4 2026 1 EGP = 0.0187 PAB 1 PAB = 53.6093 EGP

May 2026

日付EGP-PABPAB-EGP
01 5 2026 1 EGP = 0.0187 PAB 1 PAB = 53.4997 EGP
02 5 2026 1 EGP = 0.0186 PAB 1 PAB = 53.629 EGP
03 5 2026 1 EGP = 0.0186 PAB 1 PAB = 53.629 EGP
04 5 2026 1 EGP = 0.0187 PAB 1 PAB = 53.4837 EGP
05 5 2026 1 EGP = 0.0186 PAB 1 PAB = 53.6982 EGP
06 5 2026 1 EGP = 0.019 PAB 1 PAB = 52.6826 EGP
07 5 2026 1 EGP = 0.019 PAB 1 PAB = 52.6988 EGP
08 5 2026 1 EGP = 0.019 PAB 1 PAB = 52.7233 EGP
09 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8859 EGP
10 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8859 EGP
11 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8377 EGP
12 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.9191 EGP
13 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.9292 EGP
14 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8902 EGP
15 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8811 EGP
16 5 2026 1 EGP = 0.019 PAB 1 PAB = 52.7324 EGP
17 5 2026 1 EGP = 0.019 PAB 1 PAB = 52.7324 EGP
18 5 2026 1 EGP = 0.0188 PAB 1 PAB = 53.3238 EGP
19 5 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1088 EGP
20 5 2026 1 EGP = 0.0187 PAB 1 PAB = 53.407 EGP
21 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.9374 EGP
22 5 2026 1 EGP = 0.0189 PAB 1 PAB = 52.905 EGP
23 5 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1462 EGP
24 5 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1462 EGP
25 5 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3161 EGP
26 5 2026 1 EGP = 0.0191 PAB 1 PAB = 52.228 EGP
27 5 2026 1 EGP = 0.0191 PAB 1 PAB = 52.222 EGP
28 5 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2405 EGP
29 5 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2094 EGP
30 5 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3205 EGP
31 5 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3205 EGP

Jun 2026

日付EGP-PABPAB-EGP
01 6 2026 1 EGP = 0.0192 PAB 1 PAB = 51.9712 EGP
02 6 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8315 EGP
03 6 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8546 EGP

Jul 2026

日付EGP-PABPAB-EGP
01 7 2026 1 EGP = 0.0204 PAB 1 PAB = 49.1257 EGP
02 7 2026 1 EGP = 0.0204 PAB 1 PAB = 49.1005 EGP
03 7 2026 1 EGP = 0.0203 PAB 1 PAB = 49.1617 EGP
04 7 2026 1 EGP = 0.0203 PAB 1 PAB = 49.2688 EGP
05 7 2026 1 EGP = 0.0203 PAB 1 PAB = 49.2688 EGP
06 7 2026 1 EGP = 0.0205 PAB 1 PAB = 48.834 EGP
07 7 2026 1 EGP = 0.0205 PAB 1 PAB = 48.858 EGP
08 7 2026 1 EGP = 0.0202 PAB 1 PAB = 49.5984 EGP
09 7 2026 1 EGP = 0.0201 PAB 1 PAB = 49.741 EGP
10 7 2026 1 EGP = 0.0202 PAB 1 PAB = 49.5942 EGP
11 7 2026 1 EGP = 0.0202 PAB 1 PAB = 49.6127 EGP
12 7 2026 1 EGP = 0.0202 PAB 1 PAB = 49.6116 EGP
13 7 2026 1 EGP = 0.0199 PAB 1 PAB = 50.2295 EGP
14 7 2026 1 EGP = 0.0197 PAB 1 PAB = 50.7309 EGP
15 7 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5565 EGP
16 7 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5483 EGP
17 7 2026 1 EGP = 0.0198 PAB 1 PAB = 50.563 EGP
18 7 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5592 EGP
19 7 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5489 EGP
20 7 2026 1 EGP = 0.0196 PAB 1 PAB = 51.0955 EGP
21 7 2026 1 EGP = 0.0196 PAB 1 PAB = 50.9796 EGP
22 7 2026 1 EGP = 0.0194 PAB 1 PAB = 51.4326 EGP
23 7 2026 1 EGP = 0.0195 PAB 1 PAB = 51.2978 EGP
24 7 2026 1 EGP = 0.0195 PAB 1 PAB = 51.3715 EGP
25 7 2026 1 EGP = 0.0195 PAB 1 PAB = 51.3564 EGP
26 7 2026 1 EGP = 0.0195 PAB 1 PAB = 51.3564 EGP

EGP-PABおよびPAB-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats