currencystats247.com

CurrencyStats247 > 為替レート > EGP-PABおよびPAB-EGPの為替レート - 2025年

EGP-PABおよびPAB-EGPの為替レート - 2025年

EGP-PABおよびPAB-EGPの為替レート

下から2025年のEGP-PABおよびPAB-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0198 PAB
1 PAB = 50.4982 EGP

Jan 2025

日付EGP-PABPAB-EGP
01 1 2025 1 EGP = 0.0197 PAB 1 PAB = 50.8694 EGP
02 1 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7651 EGP
03 1 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7696 EGP
04 1 2025 1 EGP = 0.0197 PAB 1 PAB = 50.8283 EGP
05 1 2025 1 EGP = 0.0197 PAB 1 PAB = 50.8283 EGP
06 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.617 EGP
07 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.632 EGP
08 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5192 EGP
09 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6039 EGP
10 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5652 EGP
11 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2815 EGP
12 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2815 EGP
13 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4886 EGP
14 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4022 EGP
15 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4477 EGP
16 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3709 EGP
17 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.3869 EGP
18 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2271 EGP
19 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2271 EGP
20 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2944 EGP
21 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2632 EGP
22 1 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5858 EGP
23 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2564 EGP
24 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2696 EGP
25 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3376 EGP
26 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3376 EGP
27 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2269 EGP
28 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.1303 EGP
29 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.1842 EGP
30 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2637 EGP
31 1 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2442 EGP

Feb 2025

日付EGP-PABPAB-EGP
01 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2454 EGP
02 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.1619 EGP
03 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3752 EGP
04 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3158 EGP
05 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3215 EGP
06 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2606 EGP
07 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3064 EGP
08 2 2025 1 EGP = 0.02 PAB 1 PAB = 50.0347 EGP
09 2 2025 1 EGP = 0.02 PAB 1 PAB = 50.0347 EGP
10 2 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2537 EGP
11 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4623 EGP
12 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6152 EGP
13 2 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7554 EGP
14 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6014 EGP
15 2 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7442 EGP
16 2 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7442 EGP
17 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.592 EGP
18 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.614 EGP
19 2 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6424 EGP
20 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5499 EGP
21 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5594 EGP
22 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.534 EGP
23 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.534 EGP
24 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6166 EGP
25 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6082 EGP
26 2 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6094 EGP
27 2 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6611 EGP
28 2 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6482 EGP

Mar 2025

日付EGP-PABPAB-EGP
01 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.652 EGP
02 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6306 EGP
03 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6559 EGP
04 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6697 EGP
05 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7261 EGP
06 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6511 EGP
07 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6564 EGP
08 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6787 EGP
09 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6203 EGP
10 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6003 EGP
11 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6235 EGP
12 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6337 EGP
13 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6559 EGP
14 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6502 EGP
15 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5864 EGP
16 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4683 EGP
17 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4934 EGP
18 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4782 EGP
19 3 2025 1 EGP = 0.0197 PAB 1 PAB = 50.649 EGP
20 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5288 EGP
21 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5761 EGP
22 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.3944 EGP
23 3 2025 1 EGP = 0.0199 PAB 1 PAB = 50.2716 EGP
24 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6113 EGP
25 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5571 EGP
26 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5185 EGP
27 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6221 EGP
28 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5742 EGP
29 3 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3082 EGP
30 3 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3082 EGP
31 3 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5721 EGP

Apr 2025

日付EGP-PABPAB-EGP
01 4 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5821 EGP
02 4 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5806 EGP
03 4 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5859 EGP
04 4 2025 1 EGP = 0.0197 PAB 1 PAB = 50.711 EGP
05 4 2025 1 EGP = 0.0199 PAB 1 PAB = 50.242 EGP
06 4 2025 1 EGP = 0.0199 PAB 1 PAB = 50.242 EGP
07 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.3649 EGP
08 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.2797 EGP
09 4 2025 1 EGP = 0.0193 PAB 1 PAB = 51.7048 EGP
10 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.3195 EGP
11 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.3317 EGP
12 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.3928 EGP
13 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.2865 EGP
14 4 2025 1 EGP = 0.0196 PAB 1 PAB = 50.9881 EGP
15 4 2025 1 EGP = 0.0196 PAB 1 PAB = 50.9334 EGP
16 4 2025 1 EGP = 0.0196 PAB 1 PAB = 51.1048 EGP
17 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.1652 EGP
18 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.1557 EGP
19 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.1557 EGP
20 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.1557 EGP
21 4 2025 1 EGP = 0.0195 PAB 1 PAB = 51.1557 EGP
22 4 2025 1 EGP = 0.0196 PAB 1 PAB = 51.0402 EGP
23 4 2025 1 EGP = 0.0196 PAB 1 PAB = 50.9157 EGP
24 4 2025 1 EGP = 0.0196 PAB 1 PAB = 51.0027 EGP
25 4 2025 1 EGP = 0.0196 PAB 1 PAB = 50.967 EGP
26 4 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7409 EGP
27 4 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7409 EGP
28 4 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7417 EGP
29 4 2025 1 EGP = 0.0197 PAB 1 PAB = 50.8318 EGP
30 4 2025 1 EGP = 0.0197 PAB 1 PAB = 50.8081 EGP

May 2025

日付EGP-PABPAB-EGP
01 5 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6505 EGP
02 5 2025 1 EGP = 0.0197 PAB 1 PAB = 50.7816 EGP
03 5 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6195 EGP
04 5 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6195 EGP
05 5 2025 1 EGP = 0.0197 PAB 1 PAB = 50.707 EGP
06 5 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6514 EGP
07 5 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6342 EGP
08 5 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6731 EGP
09 5 2025 1 EGP = 0.0197 PAB 1 PAB = 50.6411 EGP
10 5 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6122 EGP
11 5 2025 1 EGP = 0.0198 PAB 1 PAB = 50.6122 EGP
12 5 2025 1 EGP = 0.0198 PAB 1 PAB = 50.5975 EGP
13 5 2025 1 EGP = 0.0198 PAB 1 PAB = 50.4132 EGP
14 5 2025 1 EGP = 0.0199 PAB 1 PAB = 50.3152 EGP
15 5 2025 1 EGP = 0.02 PAB 1 PAB = 50.1095 EGP
16 5 2025 1 EGP = 0.0199 PAB 1 PAB = 50.1514 EGP
17 5 2025 1 EGP = 0.02 PAB 1 PAB = 49.9375 EGP
18 5 2025 1 EGP = 0.02 PAB 1 PAB = 49.9375 EGP
19 5 2025 1 EGP = 0.02 PAB 1 PAB = 50.0557 EGP
20 5 2025 1 EGP = 0.02 PAB 1 PAB = 49.8953 EGP
21 5 2025 1 EGP = 0.0201 PAB 1 PAB = 49.8695 EGP
22 5 2025 1 EGP = 0.02 PAB 1 PAB = 49.9612 EGP
23 5 2025 1 EGP = 0.02 PAB 1 PAB = 49.8757 EGP
24 5 2025 1 EGP = 0.02 PAB 1 PAB = 49.9656 EGP
25 5 2025 1 EGP = 0.02 PAB 1 PAB = 49.9656 EGP
26 5 2025 1 EGP = 0.0201 PAB 1 PAB = 49.7913 EGP
27 5 2025 1 EGP = 0.0201 PAB 1 PAB = 49.7724 EGP
28 5 2025 1 EGP = 0.0201 PAB 1 PAB = 49.7623 EGP
29 5 2025 1 EGP = 0.0201 PAB 1 PAB = 49.7232 EGP
30 5 2025 1 EGP = 0.0201 PAB 1 PAB = 49.7437 EGP
31 5 2025 1 EGP = 0.0202 PAB 1 PAB = 49.5626 EGP

Jun 2025

日付EGP-PABPAB-EGP
01 6 2025 1 EGP = 0.0202 PAB 1 PAB = 49.5626 EGP
02 6 2025 1 EGP = 0.0201 PAB 1 PAB = 49.7174 EGP
03 6 2025 1 EGP = 0.0201 PAB 1 PAB = 49.6462 EGP
04 6 2025 1 EGP = 0.0201 PAB 1 PAB = 49.6552 EGP
05 6 2025 1 EGP = 0.0201 PAB 1 PAB = 49.6638 EGP
06 6 2025 1 EGP = 0.0202 PAB 1 PAB = 49.621 EGP

EGP-PABおよびPAB-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats