currencystats247.com

CurrencyStats247 > 為替レート > EGP-NPRおよびNPR-EGPの為替レート - 2026年

EGP-NPRおよびNPR-EGPの為替レート - 2026年

EGP-NPRおよびNPR-EGPの為替レート

下から2026年のEGP-NPRおよびNPR-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 2.9544 NPR
1 NPR = 0.3385 EGP

Jan 2026

日付EGP-NPRNPR-EGP
01 1 2026 1 EGP = 3.0209 NPR 1 NPR = 0.331 EGP
02 1 2026 1 EGP = 3.0221 NPR 1 NPR = 0.3309 EGP
03 1 2026 1 EGP = 3.0157 NPR 1 NPR = 0.3316 EGP
04 1 2026 1 EGP = 3.0157 NPR 1 NPR = 0.3316 EGP
05 1 2026 1 EGP = 3.0495 NPR 1 NPR = 0.3279 EGP
06 1 2026 1 EGP = 3.0513 NPR 1 NPR = 0.3277 EGP
07 1 2026 1 EGP = 3.0471 NPR 1 NPR = 0.3282 EGP
08 1 2026 1 EGP = 3.043 NPR 1 NPR = 0.3286 EGP
09 1 2026 1 EGP = 3.0517 NPR 1 NPR = 0.3277 EGP
10 1 2026 1 EGP = 3.0411 NPR 1 NPR = 0.3288 EGP
11 1 2026 1 EGP = 3.043 NPR 1 NPR = 0.3286 EGP
12 1 2026 1 EGP = 3.0587 NPR 1 NPR = 0.3269 EGP
13 1 2026 1 EGP = 3.0664 NPR 1 NPR = 0.3261 EGP
14 1 2026 1 EGP = 3.0549 NPR 1 NPR = 0.3273 EGP
15 1 2026 1 EGP = 3.0557 NPR 1 NPR = 0.3273 EGP
16 1 2026 1 EGP = 3.0727 NPR 1 NPR = 0.3254 EGP
17 1 2026 1 EGP = 3.0857 NPR 1 NPR = 0.3241 EGP
18 1 2026 1 EGP = 3.0857 NPR 1 NPR = 0.3241 EGP
19 1 2026 1 EGP = 3.0626 NPR 1 NPR = 0.3265 EGP
20 1 2026 1 EGP = 3.0645 NPR 1 NPR = 0.3263 EGP
21 1 2026 1 EGP = 3.092 NPR 1 NPR = 0.3234 EGP
22 1 2026 1 EGP = 3.1056 NPR 1 NPR = 0.322 EGP
23 1 2026 1 EGP = 3.1148 NPR 1 NPR = 0.321 EGP
24 1 2026 1 EGP = 3.094 NPR 1 NPR = 0.3232 EGP
25 1 2026 1 EGP = 3.094 NPR 1 NPR = 0.3232 EGP
26 1 2026 1 EGP = 3.0911 NPR 1 NPR = 0.3235 EGP
27 1 2026 1 EGP = 3.1168 NPR 1 NPR = 0.3208 EGP
28 1 2026 1 EGP = 3.1336 NPR 1 NPR = 0.3191 EGP
29 1 2026 1 EGP = 3.1401 NPR 1 NPR = 0.3185 EGP
30 1 2026 1 EGP = 3.1317 NPR 1 NPR = 0.3193 EGP
31 1 2026 1 EGP = 3.1397 NPR 1 NPR = 0.3185 EGP

Feb 2026

日付EGP-NPRNPR-EGP
01 2 2026 1 EGP = 3.1404 NPR 1 NPR = 0.3184 EGP
02 2 2026 1 EGP = 3.111 NPR 1 NPR = 0.3214 EGP
03 2 2026 1 EGP = 3.0774 NPR 1 NPR = 0.325 EGP
04 2 2026 1 EGP = 3.085 NPR 1 NPR = 0.3241 EGP
05 2 2026 1 EGP = 3.0787 NPR 1 NPR = 0.3248 EGP
06 2 2026 1 EGP = 3.0928 NPR 1 NPR = 0.3233 EGP
07 2 2026 1 EGP = 3.0923 NPR 1 NPR = 0.3234 EGP
08 2 2026 1 EGP = 3.0923 NPR 1 NPR = 0.3234 EGP
09 2 2026 1 EGP = 3.0902 NPR 1 NPR = 0.3236 EGP
10 2 2026 1 EGP = 3.092 NPR 1 NPR = 0.3234 EGP
11 2 2026 1 EGP = 3.0955 NPR 1 NPR = 0.323 EGP
12 2 2026 1 EGP = 3.0974 NPR 1 NPR = 0.3228 EGP
13 2 2026 1 EGP = 3.0936 NPR 1 NPR = 0.3232 EGP
14 2 2026 1 EGP = 3.1057 NPR 1 NPR = 0.322 EGP
15 2 2026 1 EGP = 3.1057 NPR 1 NPR = 0.322 EGP
16 2 2026 1 EGP = 3.1014 NPR 1 NPR = 0.3224 EGP
17 2 2026 1 EGP = 3.0863 NPR 1 NPR = 0.324 EGP
18 2 2026 1 EGP = 3.0859 NPR 1 NPR = 0.3241 EGP
19 2 2026 1 EGP = 3.0635 NPR 1 NPR = 0.3264 EGP
20 2 2026 1 EGP = 3.0579 NPR 1 NPR = 0.327 EGP
21 2 2026 1 EGP = 3.0544 NPR 1 NPR = 0.3274 EGP
22 2 2026 1 EGP = 3.0544 NPR 1 NPR = 0.3274 EGP
23 2 2026 1 EGP = 3.0512 NPR 1 NPR = 0.3277 EGP
24 2 2026 1 EGP = 3.0371 NPR 1 NPR = 0.3293 EGP
25 2 2026 1 EGP = 3.0375 NPR 1 NPR = 0.3292 EGP
26 2 2026 1 EGP = 3.0329 NPR 1 NPR = 0.3297 EGP
27 2 2026 1 EGP = 3.0347 NPR 1 NPR = 0.3295 EGP
28 2 2026 1 EGP = 3.0604 NPR 1 NPR = 0.3268 EGP

Mar 2026

日付EGP-NPRNPR-EGP
01 3 2026 1 EGP = 3.0604 NPR 1 NPR = 0.3268 EGP
02 3 2026 1 EGP = 2.9766 NPR 1 NPR = 0.336 EGP
03 3 2026 1 EGP = 2.9503 NPR 1 NPR = 0.3389 EGP
04 3 2026 1 EGP = 2.9348 NPR 1 NPR = 0.3407 EGP
05 3 2026 1 EGP = 2.9282 NPR 1 NPR = 0.3415 EGP
06 3 2026 1 EGP = 2.9306 NPR 1 NPR = 0.3412 EGP
07 3 2026 1 EGP = 2.9059 NPR 1 NPR = 0.3441 EGP
08 3 2026 1 EGP = 2.9059 NPR 1 NPR = 0.3441 EGP
09 3 2026 1 EGP = 2.8013 NPR 1 NPR = 0.357 EGP
10 3 2026 1 EGP = 2.8309 NPR 1 NPR = 0.3532 EGP
11 3 2026 1 EGP = 2.833 NPR 1 NPR = 0.353 EGP
12 3 2026 1 EGP = 2.8137 NPR 1 NPR = 0.3554 EGP
13 3 2026 1 EGP = 2.8162 NPR 1 NPR = 0.3551 EGP
14 3 2026 1 EGP = 2.8284 NPR 1 NPR = 0.3536 EGP
15 3 2026 1 EGP = 2.8284 NPR 1 NPR = 0.3536 EGP
16 3 2026 1 EGP = 2.8167 NPR 1 NPR = 0.355 EGP
17 3 2026 1 EGP = 2.8255 NPR 1 NPR = 0.3539 EGP
18 3 2026 1 EGP = 2.8389 NPR 1 NPR = 0.3522 EGP
19 3 2026 1 EGP = 2.854 NPR 1 NPR = 0.3504 EGP
20 3 2026 1 EGP = 2.8626 NPR 1 NPR = 0.3493 EGP
21 3 2026 1 EGP = 2.885 NPR 1 NPR = 0.3466 EGP
22 3 2026 1 EGP = 2.885 NPR 1 NPR = 0.3466 EGP
23 3 2026 1 EGP = 2.8581 NPR 1 NPR = 0.3499 EGP
24 3 2026 1 EGP = 2.8481 NPR 1 NPR = 0.3511 EGP
25 3 2026 1 EGP = 2.8645 NPR 1 NPR = 0.3491 EGP
26 3 2026 1 EGP = 2.851 NPR 1 NPR = 0.3508 EGP
27 3 2026 1 EGP = 2.8726 NPR 1 NPR = 0.3481 EGP
28 3 2026 1 EGP = 2.8811 NPR 1 NPR = 0.3471 EGP
29 3 2026 1 EGP = 2.8714 NPR 1 NPR = 0.3483 EGP
30 3 2026 1 EGP = 2.7476 NPR 1 NPR = 0.364 EGP
31 3 2026 1 EGP = 2.7879 NPR 1 NPR = 0.3587 EGP

Apr 2026

日付EGP-NPRNPR-EGP
01 4 2026 1 EGP = 2.7692 NPR 1 NPR = 0.3611 EGP
02 4 2026 1 EGP = 2.7393 NPR 1 NPR = 0.3651 EGP
03 4 2026 1 EGP = 2.7416 NPR 1 NPR = 0.3647 EGP
04 4 2026 1 EGP = 2.7368 NPR 1 NPR = 0.3654 EGP
05 4 2026 1 EGP = 2.7368 NPR 1 NPR = 0.3654 EGP
06 4 2026 1 EGP = 2.7367 NPR 1 NPR = 0.3654 EGP
07 4 2026 1 EGP = 2.717 NPR 1 NPR = 0.3681 EGP
08 4 2026 1 EGP = 2.7658 NPR 1 NPR = 0.3616 EGP
09 4 2026 1 EGP = 2.7866 NPR 1 NPR = 0.3589 EGP
10 4 2026 1 EGP = 2.7946 NPR 1 NPR = 0.3578 EGP
11 4 2026 1 EGP = 2.7906 NPR 1 NPR = 0.3583 EGP
12 4 2026 1 EGP = 2.7906 NPR 1 NPR = 0.3583 EGP
13 4 2026 1 EGP = 2.8072 NPR 1 NPR = 0.3562 EGP
14 4 2026 1 EGP = 2.8334 NPR 1 NPR = 0.3529 EGP
15 4 2026 1 EGP = 2.8668 NPR 1 NPR = 0.3488 EGP
16 4 2026 1 EGP = 2.8796 NPR 1 NPR = 0.3473 EGP
17 4 2026 1 EGP = 2.8646 NPR 1 NPR = 0.3491 EGP
18 4 2026 1 EGP = 2.8653 NPR 1 NPR = 0.349 EGP
19 4 2026 1 EGP = 2.8666 NPR 1 NPR = 0.3488 EGP
20 4 2026 1 EGP = 2.8739 NPR 1 NPR = 0.348 EGP
21 4 2026 1 EGP = 2.8875 NPR 1 NPR = 0.3463 EGP
22 4 2026 1 EGP = 2.8828 NPR 1 NPR = 0.3469 EGP
23 4 2026 1 EGP = 2.8939 NPR 1 NPR = 0.3456 EGP
24 4 2026 1 EGP = 2.8634 NPR 1 NPR = 0.3492 EGP
25 4 2026 1 EGP = 2.8621 NPR 1 NPR = 0.3494 EGP
26 4 2026 1 EGP = 2.8642 NPR 1 NPR = 0.3491 EGP
27 4 2026 1 EGP = 2.8665 NPR 1 NPR = 0.3489 EGP
28 4 2026 1 EGP = 2.8614 NPR 1 NPR = 0.3495 EGP
29 4 2026 1 EGP = 2.8618 NPR 1 NPR = 0.3494 EGP
30 4 2026 1 EGP = 2.8311 NPR 1 NPR = 0.3532 EGP

May 2026

日付EGP-NPRNPR-EGP
01 5 2026 1 EGP = 2.8369 NPR 1 NPR = 0.3525 EGP
02 5 2026 1 EGP = 2.8301 NPR 1 NPR = 0.3533 EGP
03 5 2026 1 EGP = 2.8301 NPR 1 NPR = 0.3533 EGP
04 5 2026 1 EGP = 2.8431 NPR 1 NPR = 0.3517 EGP
05 5 2026 1 EGP = 2.8375 NPR 1 NPR = 0.3524 EGP
06 5 2026 1 EGP = 2.8735 NPR 1 NPR = 0.348 EGP
07 5 2026 1 EGP = 2.8617 NPR 1 NPR = 0.3494 EGP
08 5 2026 1 EGP = 2.8658 NPR 1 NPR = 0.3489 EGP
09 5 2026 1 EGP = 2.857 NPR 1 NPR = 0.35 EGP
10 5 2026 1 EGP = 2.857 NPR 1 NPR = 0.35 EGP
11 5 2026 1 EGP = 2.8846 NPR 1 NPR = 0.3467 EGP
12 5 2026 1 EGP = 2.8898 NPR 1 NPR = 0.346 EGP
13 5 2026 1 EGP = 2.8916 NPR 1 NPR = 0.3458 EGP
14 5 2026 1 EGP = 2.8985 NPR 1 NPR = 0.345 EGP
15 5 2026 1 EGP = 2.9021 NPR 1 NPR = 0.3446 EGP
16 5 2026 1 EGP = 2.9103 NPR 1 NPR = 0.3436 EGP
17 5 2026 1 EGP = 2.9103 NPR 1 NPR = 0.3436 EGP
18 5 2026 1 EGP = 2.8894 NPR 1 NPR = 0.3461 EGP
19 5 2026 1 EGP = 2.9067 NPR 1 NPR = 0.344 EGP
20 5 2026 1 EGP = 2.8992 NPR 1 NPR = 0.3449 EGP
21 5 2026 1 EGP = 2.9061 NPR 1 NPR = 0.3441 EGP
22 5 2026 1 EGP = 2.8924 NPR 1 NPR = 0.3457 EGP
23 5 2026 1 EGP = 2.8793 NPR 1 NPR = 0.3473 EGP
24 5 2026 1 EGP = 2.8793 NPR 1 NPR = 0.3473 EGP
25 5 2026 1 EGP = 2.9109 NPR 1 NPR = 0.3435 EGP
26 5 2026 1 EGP = 2.9298 NPR 1 NPR = 0.3413 EGP
27 5 2026 1 EGP = 2.9324 NPR 1 NPR = 0.341 EGP
28 5 2026 1 EGP = 2.9403 NPR 1 NPR = 0.3401 EGP
29 5 2026 1 EGP = 2.9098 NPR 1 NPR = 0.3437 EGP
30 5 2026 1 EGP = 2.9036 NPR 1 NPR = 0.3444 EGP
31 5 2026 1 EGP = 2.9036 NPR 1 NPR = 0.3444 EGP

Jun 2026

日付EGP-NPRNPR-EGP
01 6 2026 1 EGP = 2.923 NPR 1 NPR = 0.3421 EGP
02 6 2026 1 EGP = 2.9392 NPR 1 NPR = 0.3402 EGP
03 6 2026 1 EGP = 2.9379 NPR 1 NPR = 0.3404 EGP

Jul 2026

日付EGP-NPRNPR-EGP
01 7 2026 1 EGP = 3.1041 NPR 1 NPR = 0.3222 EGP
02 7 2026 1 EGP = 3.1105 NPR 1 NPR = 0.3215 EGP
03 7 2026 1 EGP = 3.1006 NPR 1 NPR = 0.3225 EGP
04 7 2026 1 EGP = 3.0938 NPR 1 NPR = 0.3232 EGP
05 7 2026 1 EGP = 3.0938 NPR 1 NPR = 0.3232 EGP
06 7 2026 1 EGP = 3.1237 NPR 1 NPR = 0.3201 EGP
07 7 2026 1 EGP = 3.1083 NPR 1 NPR = 0.3217 EGP
08 7 2026 1 EGP = 3.0809 NPR 1 NPR = 0.3246 EGP
09 7 2026 1 EGP = 3.0665 NPR 1 NPR = 0.3261 EGP
10 7 2026 1 EGP = 3.0732 NPR 1 NPR = 0.3254 EGP
11 7 2026 1 EGP = 3.0721 NPR 1 NPR = 0.3255 EGP
12 7 2026 1 EGP = 3.0723 NPR 1 NPR = 0.3255 EGP
13 7 2026 1 EGP = 3.0441 NPR 1 NPR = 0.3285 EGP
14 7 2026 1 EGP = 3.0324 NPR 1 NPR = 0.3298 EGP
15 7 2026 1 EGP = 3.0447 NPR 1 NPR = 0.3284 EGP
16 7 2026 1 EGP = 3.0496 NPR 1 NPR = 0.3279 EGP
17 7 2026 1 EGP = 3.0453 NPR 1 NPR = 0.3284 EGP
18 7 2026 1 EGP = 3.0453 NPR 1 NPR = 0.3284 EGP
19 7 2026 1 EGP = 3.046 NPR 1 NPR = 0.3283 EGP
20 7 2026 1 EGP = 3.0187 NPR 1 NPR = 0.3313 EGP
21 7 2026 1 EGP = 3.0189 NPR 1 NPR = 0.3312 EGP
22 7 2026 1 EGP = 3.0057 NPR 1 NPR = 0.3327 EGP
23 7 2026 1 EGP = 3.0106 NPR 1 NPR = 0.3322 EGP
24 7 2026 1 EGP = 3.006 NPR 1 NPR = 0.3327 EGP
25 7 2026 1 EGP = 3.0069 NPR 1 NPR = 0.3326 EGP
26 7 2026 1 EGP = 3.0069 NPR 1 NPR = 0.3326 EGP

EGP-NPRおよびNPR-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats