currencystats247.com

CurrencyStats247 > 為替レート > EGP-NPRおよびNPR-EGPの為替レート - 2025年

EGP-NPRおよびNPR-EGPの為替レート - 2025年

EGP-NPRおよびNPR-EGPの為替レート

下から2025年のEGP-NPRおよびNPR-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 2.7275 NPR
1 NPR = 0.3666 EGP

Jan 2025

日付EGP-NPRNPR-EGP
01 1 2025 1 EGP = 2.6906 NPR 1 NPR = 0.3717 EGP
02 1 2025 1 EGP = 2.7037 NPR 1 NPR = 0.3699 EGP
03 1 2025 1 EGP = 2.7043 NPR 1 NPR = 0.3698 EGP
04 1 2025 1 EGP = 2.701 NPR 1 NPR = 0.3702 EGP
05 1 2025 1 EGP = 2.701 NPR 1 NPR = 0.3702 EGP
06 1 2025 1 EGP = 2.7096 NPR 1 NPR = 0.3691 EGP
07 1 2025 1 EGP = 2.7084 NPR 1 NPR = 0.3692 EGP
08 1 2025 1 EGP = 2.719 NPR 1 NPR = 0.3678 EGP
09 1 2025 1 EGP = 2.7139 NPR 1 NPR = 0.3685 EGP
10 1 2025 1 EGP = 2.7231 NPR 1 NPR = 0.3672 EGP
11 1 2025 1 EGP = 2.7384 NPR 1 NPR = 0.3652 EGP
12 1 2025 1 EGP = 2.7384 NPR 1 NPR = 0.3652 EGP
13 1 2025 1 EGP = 2.7482 NPR 1 NPR = 0.3639 EGP
14 1 2025 1 EGP = 2.7473 NPR 1 NPR = 0.364 EGP
15 1 2025 1 EGP = 2.7411 NPR 1 NPR = 0.3648 EGP
16 1 2025 1 EGP = 2.7491 NPR 1 NPR = 0.3638 EGP
17 1 2025 1 EGP = 2.749 NPR 1 NPR = 0.3638 EGP
18 1 2025 1 EGP = 2.7577 NPR 1 NPR = 0.3626 EGP
19 1 2025 1 EGP = 2.7577 NPR 1 NPR = 0.3626 EGP
20 1 2025 1 EGP = 2.7541 NPR 1 NPR = 0.3631 EGP
21 1 2025 1 EGP = 2.7552 NPR 1 NPR = 0.363 EGP
22 1 2025 1 EGP = 2.7375 NPR 1 NPR = 0.3653 EGP
23 1 2025 1 EGP = 2.7506 NPR 1 NPR = 0.3636 EGP
24 1 2025 1 EGP = 2.744 NPR 1 NPR = 0.3644 EGP
25 1 2025 1 EGP = 2.7402 NPR 1 NPR = 0.3649 EGP
26 1 2025 1 EGP = 2.7402 NPR 1 NPR = 0.3649 EGP
27 1 2025 1 EGP = 2.7477 NPR 1 NPR = 0.3639 EGP
28 1 2025 1 EGP = 2.7614 NPR 1 NPR = 0.3621 EGP
29 1 2025 1 EGP = 2.7606 NPR 1 NPR = 0.3622 EGP
30 1 2025 1 EGP = 2.7565 NPR 1 NPR = 0.3628 EGP
31 1 2025 1 EGP = 2.7569 NPR 1 NPR = 0.3627 EGP

Feb 2025

日付EGP-NPRNPR-EGP
01 2 2025 1 EGP = 2.7568 NPR 1 NPR = 0.3627 EGP
02 2 2025 1 EGP = 2.7615 NPR 1 NPR = 0.3621 EGP
03 2 2025 1 EGP = 2.7674 NPR 1 NPR = 0.3613 EGP
04 2 2025 1 EGP = 2.771 NPR 1 NPR = 0.3609 EGP
05 2 2025 1 EGP = 2.78 NPR 1 NPR = 0.3597 EGP
06 2 2025 1 EGP = 2.7873 NPR 1 NPR = 0.3588 EGP
07 2 2025 1 EGP = 2.7823 NPR 1 NPR = 0.3594 EGP
08 2 2025 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
09 2 2025 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
10 2 2025 1 EGP = 2.7835 NPR 1 NPR = 0.3593 EGP
11 2 2025 1 EGP = 2.7492 NPR 1 NPR = 0.3637 EGP
12 2 2025 1 EGP = 2.7454 NPR 1 NPR = 0.3642 EGP
13 2 2025 1 EGP = 2.738 NPR 1 NPR = 0.3652 EGP
14 2 2025 1 EGP = 2.7413 NPR 1 NPR = 0.3648 EGP
15 2 2025 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
16 2 2025 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
17 2 2025 1 EGP = 2.7462 NPR 1 NPR = 0.3641 EGP
18 2 2025 1 EGP = 2.7472 NPR 1 NPR = 0.364 EGP
19 2 2025 1 EGP = 2.7435 NPR 1 NPR = 0.3645 EGP
20 2 2025 1 EGP = 2.7525 NPR 1 NPR = 0.3633 EGP
21 2 2025 1 EGP = 2.7327 NPR 1 NPR = 0.3659 EGP
22 2 2025 1 EGP = 2.734 NPR 1 NPR = 0.3658 EGP
23 2 2025 1 EGP = 2.734 NPR 1 NPR = 0.3658 EGP
24 2 2025 1 EGP = 2.7397 NPR 1 NPR = 0.365 EGP
25 2 2025 1 EGP = 2.7555 NPR 1 NPR = 0.3629 EGP
26 2 2025 1 EGP = 2.7569 NPR 1 NPR = 0.3627 EGP
27 2 2025 1 EGP = 2.7516 NPR 1 NPR = 0.3634 EGP
28 2 2025 1 EGP = 2.7596 NPR 1 NPR = 0.3624 EGP

Mar 2025

日付EGP-NPRNPR-EGP
01 3 2025 1 EGP = 2.7617 NPR 1 NPR = 0.3621 EGP
02 3 2025 1 EGP = 2.7657 NPR 1 NPR = 0.3616 EGP
03 3 2025 1 EGP = 2.7642 NPR 1 NPR = 0.3618 EGP
04 3 2025 1 EGP = 2.7543 NPR 1 NPR = 0.3631 EGP
05 3 2025 1 EGP = 2.7478 NPR 1 NPR = 0.3639 EGP
06 3 2025 1 EGP = 2.75 NPR 1 NPR = 0.3636 EGP
07 3 2025 1 EGP = 2.7451 NPR 1 NPR = 0.3643 EGP
08 3 2025 1 EGP = 2.7525 NPR 1 NPR = 0.3633 EGP
09 3 2025 1 EGP = 2.747 NPR 1 NPR = 0.364 EGP
10 3 2025 1 EGP = 2.7554 NPR 1 NPR = 0.3629 EGP
11 3 2025 1 EGP = 2.7602 NPR 1 NPR = 0.3623 EGP
12 3 2025 1 EGP = 2.7562 NPR 1 NPR = 0.3628 EGP
13 3 2025 1 EGP = 2.7488 NPR 1 NPR = 0.3638 EGP
14 3 2025 1 EGP = 2.7478 NPR 1 NPR = 0.3639 EGP
15 3 2025 1 EGP = 2.7492 NPR 1 NPR = 0.3637 EGP
16 3 2025 1 EGP = 2.7578 NPR 1 NPR = 0.3626 EGP
17 3 2025 1 EGP = 2.7513 NPR 1 NPR = 0.3635 EGP
18 3 2025 1 EGP = 2.7496 NPR 1 NPR = 0.3637 EGP
19 3 2025 1 EGP = 2.7347 NPR 1 NPR = 0.3657 EGP
20 3 2025 1 EGP = 2.7352 NPR 1 NPR = 0.3656 EGP
21 3 2025 1 EGP = 2.7323 NPR 1 NPR = 0.366 EGP
22 3 2025 1 EGP = 2.7393 NPR 1 NPR = 0.3651 EGP
23 3 2025 1 EGP = 2.7383 NPR 1 NPR = 0.3652 EGP
24 3 2025 1 EGP = 2.7199 NPR 1 NPR = 0.3677 EGP
25 3 2025 1 EGP = 2.7102 NPR 1 NPR = 0.369 EGP
26 3 2025 1 EGP = 2.7133 NPR 1 NPR = 0.3686 EGP
27 3 2025 1 EGP = 2.7094 NPR 1 NPR = 0.3691 EGP
28 3 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
29 3 2025 1 EGP = 2.7216 NPR 1 NPR = 0.3674 EGP
30 3 2025 1 EGP = 2.7217 NPR 1 NPR = 0.3674 EGP
31 3 2025 1 EGP = 2.7043 NPR 1 NPR = 0.3698 EGP

Apr 2025

日付EGP-NPRNPR-EGP
01 4 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
02 4 2025 1 EGP = 2.7038 NPR 1 NPR = 0.3699 EGP
03 4 2025 1 EGP = 2.7041 NPR 1 NPR = 0.3698 EGP
04 4 2025 1 EGP = 2.6916 NPR 1 NPR = 0.3715 EGP
05 4 2025 1 EGP = 2.7168 NPR 1 NPR = 0.3681 EGP
06 4 2025 1 EGP = 2.7168 NPR 1 NPR = 0.3681 EGP
07 4 2025 1 EGP = 2.6742 NPR 1 NPR = 0.3739 EGP
08 4 2025 1 EGP = 2.6825 NPR 1 NPR = 0.3728 EGP
09 4 2025 1 EGP = 2.6864 NPR 1 NPR = 0.3722 EGP
10 4 2025 1 EGP = 2.7042 NPR 1 NPR = 0.3698 EGP
11 4 2025 1 EGP = 2.6913 NPR 1 NPR = 0.3716 EGP
12 4 2025 1 EGP = 2.6803 NPR 1 NPR = 0.3731 EGP
13 4 2025 1 EGP = 2.6855 NPR 1 NPR = 0.3724 EGP
14 4 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
15 4 2025 1 EGP = 2.6918 NPR 1 NPR = 0.3715 EGP
16 4 2025 1 EGP = 2.6862 NPR 1 NPR = 0.3723 EGP
17 4 2025 1 EGP = 2.6694 NPR 1 NPR = 0.3746 EGP
18 4 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
19 4 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
20 4 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
21 4 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
22 4 2025 1 EGP = 2.6695 NPR 1 NPR = 0.3746 EGP
23 4 2025 1 EGP = 2.6827 NPR 1 NPR = 0.3728 EGP
24 4 2025 1 EGP = 2.6756 NPR 1 NPR = 0.3737 EGP
25 4 2025 1 EGP = 2.6797 NPR 1 NPR = 0.3732 EGP
26 4 2025 1 EGP = 2.6917 NPR 1 NPR = 0.3715 EGP
27 4 2025 1 EGP = 2.6917 NPR 1 NPR = 0.3715 EGP
28 4 2025 1 EGP = 2.6799 NPR 1 NPR = 0.3732 EGP
29 4 2025 1 EGP = 2.6811 NPR 1 NPR = 0.373 EGP
30 4 2025 1 EGP = 2.6614 NPR 1 NPR = 0.3757 EGP

May 2025

日付EGP-NPRNPR-EGP
01 5 2025 1 EGP = 2.6696 NPR 1 NPR = 0.3746 EGP
02 5 2025 1 EGP = 2.6628 NPR 1 NPR = 0.3755 EGP
03 5 2025 1 EGP = 2.6713 NPR 1 NPR = 0.3743 EGP
04 5 2025 1 EGP = 2.6713 NPR 1 NPR = 0.3743 EGP
05 5 2025 1 EGP = 2.6617 NPR 1 NPR = 0.3757 EGP
06 5 2025 1 EGP = 2.6646 NPR 1 NPR = 0.3753 EGP
07 5 2025 1 EGP = 2.6767 NPR 1 NPR = 0.3736 EGP
08 5 2025 1 EGP = 2.7015 NPR 1 NPR = 0.3702 EGP
09 5 2025 1 EGP = 2.6965 NPR 1 NPR = 0.3709 EGP
10 5 2025 1 EGP = 2.698 NPR 1 NPR = 0.3706 EGP
11 5 2025 1 EGP = 2.697 NPR 1 NPR = 0.3708 EGP
12 5 2025 1 EGP = 2.6862 NPR 1 NPR = 0.3723 EGP
13 5 2025 1 EGP = 2.7071 NPR 1 NPR = 0.3694 EGP
14 5 2025 1 EGP = 2.7103 NPR 1 NPR = 0.369 EGP
15 5 2025 1 EGP = 2.7284 NPR 1 NPR = 0.3665 EGP
16 5 2025 1 EGP = 2.7274 NPR 1 NPR = 0.3666 EGP
17 5 2025 1 EGP = 2.7391 NPR 1 NPR = 0.3651 EGP
18 5 2025 1 EGP = 2.7391 NPR 1 NPR = 0.3651 EGP
19 5 2025 1 EGP = 2.7295 NPR 1 NPR = 0.3664 EGP
20 5 2025 1 EGP = 2.743 NPR 1 NPR = 0.3646 EGP
21 5 2025 1 EGP = 2.7426 NPR 1 NPR = 0.3646 EGP
22 5 2025 1 EGP = 2.7523 NPR 1 NPR = 0.3633 EGP
23 5 2025 1 EGP = 2.7345 NPR 1 NPR = 0.3657 EGP
24 5 2025 1 EGP = 2.7296 NPR 1 NPR = 0.3664 EGP
25 5 2025 1 EGP = 2.7296 NPR 1 NPR = 0.3664 EGP
26 5 2025 1 EGP = 2.7336 NPR 1 NPR = 0.3658 EGP
27 5 2025 1 EGP = 2.7441 NPR 1 NPR = 0.3644 EGP
28 5 2025 1 EGP = 2.7438 NPR 1 NPR = 0.3645 EGP
29 5 2025 1 EGP = 2.7516 NPR 1 NPR = 0.3634 EGP
30 5 2025 1 EGP = 2.7532 NPR 1 NPR = 0.3632 EGP
31 5 2025 1 EGP = 2.7633 NPR 1 NPR = 0.3619 EGP

Jun 2025

日付EGP-NPRNPR-EGP
01 6 2025 1 EGP = 2.7596 NPR 1 NPR = 0.3624 EGP
02 6 2025 1 EGP = 2.7485 NPR 1 NPR = 0.3638 EGP
03 6 2025 1 EGP = 2.7611 NPR 1 NPR = 0.3622 EGP
04 6 2025 1 EGP = 2.7671 NPR 1 NPR = 0.3614 EGP
05 6 2025 1 EGP = 2.7622 NPR 1 NPR = 0.362 EGP
06 6 2025 1 EGP = 2.7613 NPR 1 NPR = 0.3621 EGP

EGP-NPRおよびNPR-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats