currencystats247.com

CurrencyStats247 > 為替レート > EGP-NADおよびNAD-EGPの為替レート - 2025年

EGP-NADおよびNAD-EGPの為替レート - 2025年

EGP-NADおよびNAD-EGPの為替レート

下から2025年のEGP-NADおよびNAD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.3661 NAD
1 NAD = 2.7315 EGP

Jan 2025

日付EGP-NADNAD-EGP
01 1 2025 1 EGP = 0.3687 NAD 1 NAD = 2.7119 EGP
02 1 2025 1 EGP = 0.3687 NAD 1 NAD = 2.712 EGP
03 1 2025 1 EGP = 0.3697 NAD 1 NAD = 2.7051 EGP
04 1 2025 1 EGP = 0.3692 NAD 1 NAD = 2.7084 EGP
05 1 2025 1 EGP = 0.3692 NAD 1 NAD = 2.7084 EGP
06 1 2025 1 EGP = 0.3661 NAD 1 NAD = 2.7313 EGP
07 1 2025 1 EGP = 0.3671 NAD 1 NAD = 2.7244 EGP
08 1 2025 1 EGP = 0.3735 NAD 1 NAD = 2.6774 EGP
09 1 2025 1 EGP = 0.3731 NAD 1 NAD = 2.6805 EGP
10 1 2025 1 EGP = 0.3759 NAD 1 NAD = 2.6606 EGP
11 1 2025 1 EGP = 0.378 NAD 1 NAD = 2.6457 EGP
12 1 2025 1 EGP = 0.378 NAD 1 NAD = 2.6457 EGP
13 1 2025 1 EGP = 0.3796 NAD 1 NAD = 2.6344 EGP
14 1 2025 1 EGP = 0.3764 NAD 1 NAD = 2.6569 EGP
15 1 2025 1 EGP = 0.3746 NAD 1 NAD = 2.6694 EGP
16 1 2025 1 EGP = 0.3747 NAD 1 NAD = 2.6688 EGP
17 1 2025 1 EGP = 0.3716 NAD 1 NAD = 2.6912 EGP
18 1 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6827 EGP
19 1 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6827 EGP
20 1 2025 1 EGP = 0.3723 NAD 1 NAD = 2.6863 EGP
21 1 2025 1 EGP = 0.3709 NAD 1 NAD = 2.696 EGP
22 1 2025 1 EGP = 0.3686 NAD 1 NAD = 2.7133 EGP
23 1 2025 1 EGP = 0.3694 NAD 1 NAD = 2.7075 EGP
24 1 2025 1 EGP = 0.3654 NAD 1 NAD = 2.737 EGP
25 1 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7407 EGP
26 1 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7407 EGP
27 1 2025 1 EGP = 0.3712 NAD 1 NAD = 2.6939 EGP
28 1 2025 1 EGP = 0.3729 NAD 1 NAD = 2.6818 EGP
29 1 2025 1 EGP = 0.3717 NAD 1 NAD = 2.69 EGP
30 1 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7142 EGP
31 1 2025 1 EGP = 0.3715 NAD 1 NAD = 2.6918 EGP

Feb 2025

日付EGP-NADNAD-EGP
01 2 2025 1 EGP = 0.3715 NAD 1 NAD = 2.6919 EGP
02 2 2025 1 EGP = 0.3721 NAD 1 NAD = 2.6874 EGP
03 2 2025 1 EGP = 0.3754 NAD 1 NAD = 2.6639 EGP
04 2 2025 1 EGP = 0.373 NAD 1 NAD = 2.6808 EGP
05 2 2025 1 EGP = 0.37 NAD 1 NAD = 2.7025 EGP
06 2 2025 1 EGP = 0.37 NAD 1 NAD = 2.7031 EGP
07 2 2025 1 EGP = 0.3664 NAD 1 NAD = 2.729 EGP
08 2 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7143 EGP
09 2 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7143 EGP
10 2 2025 1 EGP = 0.3667 NAD 1 NAD = 2.7271 EGP
11 2 2025 1 EGP = 0.366 NAD 1 NAD = 2.7321 EGP
12 2 2025 1 EGP = 0.3643 NAD 1 NAD = 2.7449 EGP
13 2 2025 1 EGP = 0.3633 NAD 1 NAD = 2.7524 EGP
14 2 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
15 2 2025 1 EGP = 0.3621 NAD 1 NAD = 2.7616 EGP
16 2 2025 1 EGP = 0.3621 NAD 1 NAD = 2.7616 EGP
17 2 2025 1 EGP = 0.3643 NAD 1 NAD = 2.7447 EGP
18 2 2025 1 EGP = 0.364 NAD 1 NAD = 2.7476 EGP
19 2 2025 1 EGP = 0.3653 NAD 1 NAD = 2.7374 EGP
20 2 2025 1 EGP = 0.3676 NAD 1 NAD = 2.7205 EGP
21 2 2025 1 EGP = 0.3628 NAD 1 NAD = 2.7564 EGP
22 2 2025 1 EGP = 0.363 NAD 1 NAD = 2.755 EGP
23 2 2025 1 EGP = 0.363 NAD 1 NAD = 2.755 EGP
24 2 2025 1 EGP = 0.3625 NAD 1 NAD = 2.7587 EGP
25 2 2025 1 EGP = 0.3629 NAD 1 NAD = 2.7557 EGP
26 2 2025 1 EGP = 0.3644 NAD 1 NAD = 2.7445 EGP
27 2 2025 1 EGP = 0.364 NAD 1 NAD = 2.7472 EGP
28 2 2025 1 EGP = 0.3646 NAD 1 NAD = 2.7429 EGP

Mar 2025

日付EGP-NADNAD-EGP
01 3 2025 1 EGP = 0.3695 NAD 1 NAD = 2.706 EGP
02 3 2025 1 EGP = 0.3691 NAD 1 NAD = 2.7095 EGP
03 3 2025 1 EGP = 0.369 NAD 1 NAD = 2.7104 EGP
04 3 2025 1 EGP = 0.3658 NAD 1 NAD = 2.7337 EGP
05 3 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
06 3 2025 1 EGP = 0.362 NAD 1 NAD = 2.7623 EGP
07 3 2025 1 EGP = 0.3578 NAD 1 NAD = 2.7946 EGP
08 3 2025 1 EGP = 0.36 NAD 1 NAD = 2.7774 EGP
09 3 2025 1 EGP = 0.3581 NAD 1 NAD = 2.7926 EGP
10 3 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7789 EGP
11 3 2025 1 EGP = 0.3614 NAD 1 NAD = 2.7673 EGP
12 3 2025 1 EGP = 0.3638 NAD 1 NAD = 2.749 EGP
13 3 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7542 EGP
14 3 2025 1 EGP = 0.3616 NAD 1 NAD = 2.7657 EGP
15 3 2025 1 EGP = 0.3597 NAD 1 NAD = 2.7804 EGP
16 3 2025 1 EGP = 0.36 NAD 1 NAD = 2.7777 EGP
17 3 2025 1 EGP = 0.3591 NAD 1 NAD = 2.7845 EGP
18 3 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7916 EGP
19 3 2025 1 EGP = 0.3575 NAD 1 NAD = 2.7968 EGP
20 3 2025 1 EGP = 0.3593 NAD 1 NAD = 2.783 EGP
21 3 2025 1 EGP = 0.3587 NAD 1 NAD = 2.7878 EGP
22 3 2025 1 EGP = 0.3609 NAD 1 NAD = 2.7708 EGP
23 3 2025 1 EGP = 0.3617 NAD 1 NAD = 2.7644 EGP
24 3 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7784 EGP
25 3 2025 1 EGP = 0.3597 NAD 1 NAD = 2.7804 EGP
26 3 2025 1 EGP = 0.3615 NAD 1 NAD = 2.7661 EGP
27 3 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7784 EGP
28 3 2025 1 EGP = 0.3593 NAD 1 NAD = 2.7831 EGP
29 3 2025 1 EGP = 0.3659 NAD 1 NAD = 2.733 EGP
30 3 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7403 EGP
31 3 2025 1 EGP = 0.3627 NAD 1 NAD = 2.7569 EGP

Apr 2025

日付EGP-NADNAD-EGP
01 4 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
02 4 2025 1 EGP = 0.3694 NAD 1 NAD = 2.707 EGP
03 4 2025 1 EGP = 0.3709 NAD 1 NAD = 2.6961 EGP
04 4 2025 1 EGP = 0.376 NAD 1 NAD = 2.6594 EGP
05 4 2025 1 EGP = 0.3795 NAD 1 NAD = 2.6349 EGP
06 4 2025 1 EGP = 0.3795 NAD 1 NAD = 2.6349 EGP
07 4 2025 1 EGP = 0.3771 NAD 1 NAD = 2.6517 EGP
08 4 2025 1 EGP = 0.3818 NAD 1 NAD = 2.6193 EGP
09 4 2025 1 EGP = 0.3814 NAD 1 NAD = 2.6218 EGP
10 4 2025 1 EGP = 0.3864 NAD 1 NAD = 2.5882 EGP
11 4 2025 1 EGP = 0.3805 NAD 1 NAD = 2.6283 EGP
12 4 2025 1 EGP = 0.3754 NAD 1 NAD = 2.664 EGP
13 4 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6823 EGP
14 4 2025 1 EGP = 0.3758 NAD 1 NAD = 2.6613 EGP
15 4 2025 1 EGP = 0.3709 NAD 1 NAD = 2.6963 EGP
16 4 2025 1 EGP = 0.3718 NAD 1 NAD = 2.6896 EGP
17 4 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7118 EGP
18 4 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
19 4 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
20 4 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
21 4 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
22 4 2025 1 EGP = 0.3653 NAD 1 NAD = 2.7378 EGP
23 4 2025 1 EGP = 0.3648 NAD 1 NAD = 2.7415 EGP
24 4 2025 1 EGP = 0.3659 NAD 1 NAD = 2.7329 EGP
25 4 2025 1 EGP = 0.3703 NAD 1 NAD = 2.7007 EGP
26 4 2025 1 EGP = 0.3682 NAD 1 NAD = 2.7162 EGP
27 4 2025 1 EGP = 0.3682 NAD 1 NAD = 2.7162 EGP
28 4 2025 1 EGP = 0.3679 NAD 1 NAD = 2.7178 EGP
29 4 2025 1 EGP = 0.3651 NAD 1 NAD = 2.7393 EGP
30 4 2025 1 EGP = 0.3665 NAD 1 NAD = 2.7286 EGP

May 2025

日付EGP-NADNAD-EGP
01 5 2025 1 EGP = 0.3676 NAD 1 NAD = 2.7206 EGP
02 5 2025 1 EGP = 0.3625 NAD 1 NAD = 2.7585 EGP
03 5 2025 1 EGP = 0.3637 NAD 1 NAD = 2.7498 EGP
04 5 2025 1 EGP = 0.3637 NAD 1 NAD = 2.7498 EGP
05 5 2025 1 EGP = 0.3612 NAD 1 NAD = 2.7689 EGP
06 5 2025 1 EGP = 0.3604 NAD 1 NAD = 2.7745 EGP
07 5 2025 1 EGP = 0.3612 NAD 1 NAD = 2.7684 EGP
08 5 2025 1 EGP = 0.3591 NAD 1 NAD = 2.785 EGP
09 5 2025 1 EGP = 0.3592 NAD 1 NAD = 2.7841 EGP
10 5 2025 1 EGP = 0.3607 NAD 1 NAD = 2.7721 EGP
11 5 2025 1 EGP = 0.3607 NAD 1 NAD = 2.7721 EGP
12 5 2025 1 EGP = 0.3623 NAD 1 NAD = 2.7603 EGP
13 5 2025 1 EGP = 0.3635 NAD 1 NAD = 2.751 EGP
14 5 2025 1 EGP = 0.3625 NAD 1 NAD = 2.759 EGP
15 5 2025 1 EGP = 0.362 NAD 1 NAD = 2.7627 EGP
16 5 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7782 EGP
17 5 2025 1 EGP = 0.3615 NAD 1 NAD = 2.7664 EGP
18 5 2025 1 EGP = 0.3615 NAD 1 NAD = 2.7664 EGP
19 5 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7719 EGP
20 5 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7717 EGP
21 5 2025 1 EGP = 0.3583 NAD 1 NAD = 2.7912 EGP
22 5 2025 1 EGP = 0.3609 NAD 1 NAD = 2.771 EGP
23 5 2025 1 EGP = 0.3589 NAD 1 NAD = 2.7866 EGP
24 5 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7916 EGP
25 5 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7916 EGP
26 5 2025 1 EGP = 0.3587 NAD 1 NAD = 2.7879 EGP
27 5 2025 1 EGP = 0.3596 NAD 1 NAD = 2.7809 EGP
28 5 2025 1 EGP = 0.3598 NAD 1 NAD = 2.7795 EGP
29 5 2025 1 EGP = 0.3591 NAD 1 NAD = 2.785 EGP
30 5 2025 1 EGP = 0.36 NAD 1 NAD = 2.7778 EGP
31 5 2025 1 EGP = 0.3613 NAD 1 NAD = 2.7677 EGP

Jun 2025

日付EGP-NADNAD-EGP
01 6 2025 1 EGP = 0.3613 NAD 1 NAD = 2.7677 EGP
02 6 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7715 EGP
03 6 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7719 EGP
04 6 2025 1 EGP = 0.3593 NAD 1 NAD = 2.7832 EGP
05 6 2025 1 EGP = 0.3574 NAD 1 NAD = 2.7977 EGP
06 6 2025 1 EGP = 0.3579 NAD 1 NAD = 2.7942 EGP
07 6 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7785 EGP

EGP-NADおよびNAD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats